時価総額 NZ$4.05T
2.12%
ボリューム24h NZ$210.74B
-6.62%
BTC % 50.59%
-0.29%
ETH % 14.86%
-0.53%
硬貨
27.051
+11
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-08 2024 | NZ$0.000000015 | NZ$0.0000000148 | NZ$0.000000015 | NZ$0.0000000148 | NZ$2,846 | NZ$8,746,448 |
May-07 2024 | NZ$0.0000000148 | NZ$0.0000000148 | NZ$0.0000000152 | NZ$0.0000000151 | NZ$1,931 | NZ$8,669,317 |
May-06 2024 | NZ$0.0000000151 | NZ$0.000000015 | NZ$0.0000000153 | NZ$0.0000000151 | NZ$877 | NZ$8,841,665 |
May-05 2024 | NZ$0.0000000151 | NZ$0.0000000148 | NZ$0.0000000152 | NZ$0.0000000149 | NZ$11,504 | NZ$8,816,569 |
May-04 2024 | NZ$0.0000000149 | NZ$0.0000000148 | NZ$0.000000015 | NZ$0.0000000149 | NZ$513 | NZ$8,694,310 |
May-03 2024 | NZ$0.0000000149 | NZ$0.0000000142 | NZ$0.0000000149 | NZ$0.0000000142 | NZ$1,462 | NZ$8,698,595 |
May-02 2024 | NZ$0.0000000142 | NZ$0.0000000139 | NZ$0.0000000143 | NZ$0.0000000141 | NZ$1,611 | NZ$8,324,576 |
May-01 2024 | NZ$0.0000000141 | NZ$0.0000000137 | NZ$0.0000000148 | NZ$0.0000000148 | NZ$7,405 | NZ$8,271,453 |
Apr-30 2024 | NZ$0.0000000148 | NZ$0.0000000145 | NZ$0.0000000157 | NZ$0.0000000154 | NZ$27,886 | NZ$8,635,133 |
Apr-29 2024 | NZ$0.0000000154 | NZ$0.0000000153 | NZ$0.0000000159 | NZ$0.0000000159 | NZ$4,408 | NZ$9,009,714 |
Apr-28 2024 | NZ$0.0000000159 | NZ$0.0000000158 | NZ$0.0000000164 | NZ$0.0000000161 | NZ$48,990 | NZ$9,279,694 |
Apr-27 2024 | NZ$0.0000000161 | NZ$0.000000016 | NZ$0.0000000165 | NZ$0.0000000165 | NZ$27,113 | NZ$9,413,694 |
Apr-26 2024 | NZ$0.0000000166 | NZ$0.0000000166 | NZ$0.000000017 | NZ$0.000000017 | NZ$1,173 | NZ$9,698,774 |
Apr-25 2024 | NZ$0.000000017 | NZ$0.0000000166 | NZ$0.0000000171 | NZ$0.0000000168 | NZ$5,456 | NZ$9,928,960 |
Apr-24 2024 | NZ$0.0000000168 | NZ$0.0000000166 | NZ$0.000000017 | NZ$0.0000000169 | NZ$7,440 | NZ$9,805,304 |
Dogebonk(DOBO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、943日間分析、10-10-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.65693 NZD.