時価総額 €2.21T -0.66%
ボリューム24h €123.92B 4.18%
BTC % 50.43% -0.17%
ETH % 14.76% -1.42%
硬貨 27.084 +39
取引所 885
最後の更新 2 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
May-09 2024 €0.000000008506769666935788 €0.000000008412286804988577 €0.000000008587210900373157 €0.000000008412286804988577 €3,783 €4,959,104
May-08 2024 €0.000000008412286804988577 €0.000000008315314936938607 €0.000000008419135866655345 €0.000000008315314936938607 €1,596 €4,904,025
May-07 2024 €0.000000008338102121171441 €0.000000008338102121171441 €0.00000000854896974997138 €0.000000008503865799649651 €1,083 €4,860,778
May-06 2024 €0.000000008503865799649651 €0.000000008414461771380853 €0.000000008586739597784063 €0.000000008479728138077357 €492 €4,957,411
May-05 2024 €0.000000008479728138077357 €0.00000000832009687494806 €0.00000000854672533374735 €0.000000008368015072417089 €6,450 €4,943,340
May-04 2024 €0.00000000836214017610385 €0.00000000834906811124373 €0.000000008454249363480498 €0.000000008366262250758806 €288 €4,874,791
May-03 2024 €0.000000008366262250758806 €0.000000007997911190162561 €0.000000008396604306896457 €0.000000008007204364621317 €820 €4,877,194
May-02 2024 €0.000000008006532623905169 €0.000000007826901075293129 €0.000000008068922595655346 €0.000000007955439076861232 €903 €4,667,486
May-01 2024 €0.000000007955439076861232 €0.000000007725141322513975 €0.00000000831425783070623 €0.00000000831425783070623 €4,152 €4,637,701
Apr-30 2024 €0.000000008305224117805719 €0.000000008147763465899951 €0.000000008835824368861028 €0.000000008665494153922884 €15,635 €4,841,611
Apr-29 2024 €0.000000008665494153922884 €0.000000008595806292160458 €0.000000008925159821750038 €0.000000008925159821750038 €2,471 €5,051,634
Apr-28 2024 €0.000000008925159821750038 €0.000000008903969906747281 €0.000000009201250848739544 €0.000000009054040116846311 €27,468 €5,203,009
Apr-27 2024 €0.000000009054040116846311 €0.000000008974969328929722 €0.000000009299660426915416 €0.000000009299660426915416 €15,202 €5,278,141
Apr-26 2024 €0.000000009328228519099318 €0.000000009328228519099318 €0.000000009549619868482644 €0.000000009549619868482644 €658 €5,437,982
Apr-25 2024 €0.000000009549619868482644 €0.000000009349167002950259 €0.000000009597548829869662 €0.000000009430688088556254 €3,059 €5,567,044

Dogebonk(DOBO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、944日間分析、09-10-2021日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92902 EUR.