時価総額 €2.21T
-0.66%
ボリューム24h €123.92B
4.18%
BTC % 50.43%
-0.17%
ETH % 14.76%
-1.42%
硬貨
27.084
+39
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-09 2024 | €0.000000008506769666935788 | €0.000000008412286804988577 | €0.000000008587210900373157 | €0.000000008412286804988577 | €3,783 | €4,959,104 |
May-08 2024 | €0.000000008412286804988577 | €0.000000008315314936938607 | €0.000000008419135866655345 | €0.000000008315314936938607 | €1,596 | €4,904,025 |
May-07 2024 | €0.000000008338102121171441 | €0.000000008338102121171441 | €0.00000000854896974997138 | €0.000000008503865799649651 | €1,083 | €4,860,778 |
May-06 2024 | €0.000000008503865799649651 | €0.000000008414461771380853 | €0.000000008586739597784063 | €0.000000008479728138077357 | €492 | €4,957,411 |
May-05 2024 | €0.000000008479728138077357 | €0.00000000832009687494806 | €0.00000000854672533374735 | €0.000000008368015072417089 | €6,450 | €4,943,340 |
May-04 2024 | €0.00000000836214017610385 | €0.00000000834906811124373 | €0.000000008454249363480498 | €0.000000008366262250758806 | €288 | €4,874,791 |
May-03 2024 | €0.000000008366262250758806 | €0.000000007997911190162561 | €0.000000008396604306896457 | €0.000000008007204364621317 | €820 | €4,877,194 |
May-02 2024 | €0.000000008006532623905169 | €0.000000007826901075293129 | €0.000000008068922595655346 | €0.000000007955439076861232 | €903 | €4,667,486 |
May-01 2024 | €0.000000007955439076861232 | €0.000000007725141322513975 | €0.00000000831425783070623 | €0.00000000831425783070623 | €4,152 | €4,637,701 |
Apr-30 2024 | €0.000000008305224117805719 | €0.000000008147763465899951 | €0.000000008835824368861028 | €0.000000008665494153922884 | €15,635 | €4,841,611 |
Apr-29 2024 | €0.000000008665494153922884 | €0.000000008595806292160458 | €0.000000008925159821750038 | €0.000000008925159821750038 | €2,471 | €5,051,634 |
Apr-28 2024 | €0.000000008925159821750038 | €0.000000008903969906747281 | €0.000000009201250848739544 | €0.000000009054040116846311 | €27,468 | €5,203,009 |
Apr-27 2024 | €0.000000009054040116846311 | €0.000000008974969328929722 | €0.000000009299660426915416 | €0.000000009299660426915416 | €15,202 | €5,278,141 |
Apr-26 2024 | €0.000000009328228519099318 | €0.000000009328228519099318 | €0.000000009549619868482644 | €0.000000009549619868482644 | €658 | €5,437,982 |
Apr-25 2024 | €0.000000009549619868482644 | €0.000000009349167002950259 | €0.000000009597548829869662 | €0.000000009430688088556254 | €3,059 | €5,567,044 |
Dogebonk(DOBO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、944日間分析、09-10-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92902 EUR.