Cap Mercado CHF2.30T
2.85%
Volume 24h CHF90.91B
-21.2%
BTC % 49.24%
-2.78%
ETH % 14.78%
-2.63%
Moedas
26.968
+2
Trocas
885
Última atualização
34 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CHF | Capitalização CHF |
---|---|---|---|---|---|---|
May-04 2024 | CHF0.000000008146475412568675 | CHF0.000000008133740484340758 | CHF0.000000008236209047072894 | CHF0.000000008150491176370546 | CHF280 | CHF4,749,067 |
May-03 2024 | CHF0.000000008150491176370546 | CHF0.000000007791640117294059 | CHF0.000000008180050692126873 | CHF0.000000007800693615039685 | CHF798 | CHF4,751,408 |
May-02 2024 | CHF0.00000000780003919893179 | CHF0.000000007625040458983444 | CHF0.000000007860820094749119 | CHF0.000000007750263386045539 | CHF880 | CHF4,547,109 |
May-01 2024 | CHF0.000000007750263386045539 | CHF0.000000007525905153123184 | CHF0.000000008099827982453533 | CHF0.000000008099827982453533 | CHF4,045 | CHF4,518,092 |
Apr-30 2024 | CHF0.000000008091027254592198 | CHF0.000000007937627610220889 | CHF0.000000008607942997224346 | CHF0.000000008442005703805566 | CHF15,232 | CHF4,716,743 |
Apr-29 2024 | CHF0.000000008442005703805566 | CHF0.000000008374115135070013 | CHF0.000000008694974433567727 | CHF0.000000008694974433567727 | CHF2,408 | CHF4,921,349 |
Apr-28 2024 | CHF0.000000008694974433567727 | CHF0.000000008674331019569755 | CHF0.000000008963944902327411 | CHF0.00000000882053082619634 | CHF26,759 | CHF5,068,820 |
Apr-27 2024 | CHF0.00000000882053082619634 | CHF0.000000008743499322771451 | CHF0.000000009059816436658056 | CHF0.000000009059816436658056 | CHF14,810 | CHF5,142,014 |
Apr-26 2024 | CHF0.000000009087647740087436 | CHF0.000000009087647740087436 | CHF0.000000009303329269734669 | CHF0.000000009303329269734669 | CHF641 | CHF5,297,733 |
Apr-25 2024 | CHF0.000000009303329269734669 | CHF0.000000009108046207498397 | CHF0.000000009350022113584031 | CHF0.000000009187464813920823 | CHF2,980 | CHF5,423,466 |
Apr-24 2024 | CHF0.000000009187464813920823 | CHF0.000000009067559968596081 | CHF0.000000009313896637068044 | CHF0.000000009240711104726721 | CHF4,064 | CHF5,355,922 |
Apr-23 2024 | CHF0.000000009269503306801211 | CHF0.000000009163118166902027 | CHF0.000000009276507115796934 | CHF0.000000009231188642913922 | CHF1,512 | CHF5,403,747 |
Apr-22 2024 | CHF0.000000009235102702853976 | CHF0.00000000882585289263891 | CHF0.000000009257762680393453 | CHF0.00000000882585289263891 | CHF738 | CHF5,383,693 |
Apr-21 2024 | CHF0.00000000882585289263891 | CHF0.000000008660762973867511 | CHF0.00000000884291860521704 | CHF0.00000000872271991325252 | CHF1,001 | CHF5,145,117 |
Apr-20 2024 | CHF0.000000008704465168167985 | CHF0.000000008423832612219113 | CHF0.000000008742521659828838 | CHF0.000000008548492386880045 | CHF986 | CHF5,074,353 |
Análise histórica e de mercado do preço de Dogebonk (DOBO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Franco suíço, analisando 939 dias, a partir do dia 09-10-2021.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.90506 CHF.