Cap Mercado Rp38,233.10T
-1.37%
Volumen 24h Rp2,010.62T
-3.04%
BTC % 50.48%
-0.61%
ETH % 14.97%
0.13%
Monedas
27.045
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-08 2024 | Rp0.00014554 | Rp0.00014386 | Rp0.00014566 | Rp0.00014386 | Rp27,608,239 | Rp84,845,439,142 |
May-07 2024 | Rp0.00014425 | Rp0.00014425 | Rp0.0001479 | Rp0.00014712 | Rp18,728,625 | Rp84,097,220,231 |
May-06 2024 | Rp0.00014712 | Rp0.00014558 | Rp0.00014856 | Rp0.0001467 | Rp8,511,429 | Rp85,769,095,242 |
May-05 2024 | Rp0.0001467 | Rp0.00014394 | Rp0.00014786 | Rp0.00014477 | Rp111,591,653 | Rp85,525,645,328 |
May-04 2024 | Rp0.00014467 | Rp0.00014444 | Rp0.00014626 | Rp0.00014474 | Rp4,977,215 | Rp84,339,665,522 |
May-03 2024 | Rp0.00014474 | Rp0.00013837 | Rp0.00014527 | Rp0.00013853 | Rp14,180,299 | Rp84,381,240,333 |
May-02 2024 | Rp0.00013852 | Rp0.00013541 | Rp0.0001396 | Rp0.00013763 | Rp15,628,219 | Rp80,753,045,186 |
May-01 2024 | Rp0.00013763 | Rp0.00013365 | Rp0.00014384 | Rp0.00014384 | Rp71,836,251 | Rp80,237,721,049 |
Apr-30 2024 | Rp0.00014369 | Rp0.00014096 | Rp0.00015287 | Rp0.00014992 | Rp270,509,506 | Rp83,765,616,150 |
Apr-29 2024 | Rp0.00014992 | Rp0.00014871 | Rp0.00015441 | Rp0.00015441 | Rp42,758,722 | Rp87,399,261,808 |
Apr-28 2024 | Rp0.00015441 | Rp0.00015404 | Rp0.00015919 | Rp0.00015664 | Rp475,225,812 | Rp90,018,222,399 |
Apr-27 2024 | Rp0.00015664 | Rp0.00015527 | Rp0.00016089 | Rp0.00016089 | Rp263,011,675 | Rp91,318,095,488 |
Apr-26 2024 | Rp0.00016138 | Rp0.00016138 | Rp0.00016521 | Rp0.00016521 | Rp11,380,239 | Rp94,083,530,848 |
Apr-25 2024 | Rp0.00016521 | Rp0.00016175 | Rp0.00016604 | Rp0.00016316 | Rp52,926,570 | Rp96,316,460,692 |
Apr-24 2024 | Rp0.00016316 | Rp0.00016103 | Rp0.0001654 | Rp0.0001641 | Rp72,172,105 | Rp95,116,927,280 |
Análisis de precios históricos y de mercado de Dogebonk (DOBO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 943 días, desde el día 09-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16073.14758 IDR.