Cap Marché zł10.05T
0.74%
Volume 24h zł418.60B
-21.61%
BTC % 50.21%
-1.17%
ETH % 15.99%
3.44%
Monnaies
26.864
+5
Échanges
885
Dernière mise à jour
27 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Apr-26 2024 | zł0.0000000404 | zł0.0000000404 | zł0.0000000414 | zł0.0000000414 | zł2,856 | zł23,609,815 |
Apr-25 2024 | zł0.0000000414 | zł0.0000000405 | zł0.0000000416 | zł0.0000000409 | zł13,282 | zł24,170,158 |
Apr-24 2024 | zł0.0000000409 | zł0.0000000404 | zł0.0000000415 | zł0.0000000411 | zł18,111 | zł23,869,141 |
Apr-23 2024 | zł0.0000000413 | zł0.0000000408 | zł0.0000000413 | zł0.0000000411 | zł6,738 | zł24,082,278 |
Apr-22 2024 | zł0.0000000411 | zł0.0000000393 | zł0.0000000412 | zł0.0000000393 | zł3,289 | zł23,992,905 |
Apr-21 2024 | zł0.0000000393 | zł0.0000000385 | zł0.0000000394 | zł0.0000000388 | zł4,461 | zł22,929,669 |
Apr-20 2024 | zł0.0000000387 | zł0.0000000375 | zł0.0000000389 | zł0.000000038 | zł4,393 | zł22,614,302 |
Apr-19 2024 | zł0.000000038 | zł0.0000000361 | zł0.0000000381 | zł0.0000000377 | zł22,095 | zł22,209,083 |
Apr-18 2024 | zł0.0000000376 | zł0.0000000367 | zł0.0000000378 | zł0.0000000368 | zł4,039 | zł21,950,789 |
Apr-17 2024 | zł0.0000000368 | zł0.0000000353 | zł0.0000000374 | zł0.0000000368 | zł5,372 | zł21,501,576 |
Apr-16 2024 | zł0.000000037 | zł0.0000000366 | zł0.000000038 | zł0.0000000379 | zł6,349 | zł21,615,922 |
Apr-15 2024 | zł0.0000000382 | zł0.0000000382 | zł0.0000000401 | zł0.0000000388 | zł7,323 | zł22,322,598 |
Apr-14 2024 | zł0.0000000388 | zł0.0000000375 | zł0.000000039 | zł0.0000000387 | zł8,467 | zł22,631,126 |
Apr-13 2024 | zł0.000000038 | zł0.0000000363 | zł0.0000000412 | zł0.0000000411 | zł11,929 | zł22,177,044 |
Apr-12 2024 | zł0.0000000412 | zł0.0000000402 | zł0.0000000433 | zł0.0000000418 | zł12,723 | zł24,024,885 |
Analyse historique et de marché du prix de Dogebonk (DOBO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 931 jours, à partir du jour 10-10-2021.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 4.03348 PLN.