Market Cap Rp37,415.93T 1.51%
Volume 24h Rp1,293.45T -52.23%
BTC % 49.98% 0.32%
ETH % 16.32% -0.61%
Coins 28.052 +1
Exchanges 885
Last update 59 Seconds ago
Doge Killer LEASH

Doge Killer (LEASH) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-12 2024 Rp5,055,398.50 Rp4,902,571.64 Rp5,065,196.82 Rp4,924,467.06 Rp19,324,672,622 Rp537,726,193,864
Jul-11 2024 Rp4,927,019.06 Rp4,906,458.86 Rp4,974,535.99 Rp4,906,458.86 Rp19,233,411,819 Rp524,070,893,457
Jul-10 2024 Rp4,914,159.04 Rp4,904,921.50 Rp5,037,384.96 Rp4,939,152.61 Rp20,641,650,460 Rp522,678,444,174
Jul-09 2024 Rp4,946,851.22 Rp4,899,980.92 Rp4,984,596.91 Rp4,899,980.92 Rp19,973,649,779 Rp526,144,263,395
Jul-08 2024 Rp4,902,005.18 Rp4,704,049.22 Rp5,059,973.34 Rp4,813,166.67 Rp26,367,715,753 Rp521,374,464,250
Jul-07 2024 Rp4,868,678.58 Rp4,868,678.58 Rp5,147,372.84 Rp5,088,204.64 Rp20,563,825,596 Rp517,829,865,709
Jul-06 2024 Rp5,084,335.59 Rp4,645,146.30 Rp5,087,357.75 Rp4,645,146.30 Rp20,861,797,398 Rp540,767,022,228
Jul-05 2024 Rp4,789,670.41 Rp4,408,826.15 Rp4,891,850.94 Rp4,891,850.94 Rp38,441,161,305 Rp509,426,602,132
Jul-04 2024 Rp5,008,365.49 Rp4,916,600.31 Rp5,228,589.81 Rp5,198,077.47 Rp26,317,239,883 Rp532,686,885,973
Jul-03 2024 Rp5,253,059.74 Rp5,236,069.80 Rp5,530,995.99 Rp5,528,927.96 Rp22,779,952,662 Rp558,712,426,382
Jul-02 2024 Rp5,534,446.41 Rp5,470,633.51 Rp5,623,729.36 Rp5,623,729.36 Rp18,038,722,565 Rp588,640,551,115
Jul-01 2024 Rp5,683,701.12 Rp5,626,310.74 Rp5,814,883.46 Rp5,686,636.00 Rp19,269,635,770 Rp604,515,196,644
Jun-30 2024 Rp5,669,973.49 Rp5,498,252.36 Rp5,681,786.25 Rp5,540,272.58 Rp16,120,168,346 Rp603,055,134,228
Jun-29 2024 Rp5,539,285.98 Rp5,524,347.13 Rp5,644,088.30 Rp5,557,548.65 Rp13,887,351,234 Rp589,155,285,736
Jun-28 2024 Rp5,587,338.28 Rp5,587,338.28 Rp5,794,525.13 Rp5,729,295.78 Rp18,639,637,848 Rp594,266,099,995

Historical and market price analysis of Doge Killer (LEASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1180 days, from day 04-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16114.55 IDR.