Market Cap CA$3.19T 2.48%
Volume 24h CA$115.78B -44.57%
BTC % 49.97% 0.38%
ETH % 16.37% -0.3%
Coins 28.052 +1
Exchanges 885
Last update 9 Seconds ago
Doge Killer LEASH

Doge Killer (LEASH) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-12 2024 CA$428.11 CA$415.17 CA$428.94 CA$417.02 CA$1,636,497 CA$45,536,987
Jul-11 2024 CA$417.24 CA$415.50 CA$421.26 CA$415.50 CA$1,628,769 CA$44,380,597
Jul-10 2024 CA$416.15 CA$415.37 CA$426.58 CA$418.26 CA$1,748,025 CA$44,262,678
Jul-09 2024 CA$418.92 CA$414.95 CA$422.11 CA$414.95 CA$1,691,455 CA$44,556,179
Jul-08 2024 CA$415.12 CA$398.35 CA$428.50 CA$407.59 CA$2,232,933 CA$44,152,251
Jul-07 2024 CA$412.30 CA$412.30 CA$435.90 CA$430.89 CA$1,741,434 CA$43,852,079
Jul-06 2024 CA$430.56 CA$393.37 CA$430.81 CA$393.37 CA$1,766,668 CA$45,794,497
Jul-05 2024 CA$405.61 CA$373.35 CA$414.26 CA$414.26 CA$3,255,364 CA$43,140,455
Jul-04 2024 CA$424.13 CA$416.35 CA$442.77 CA$440.19 CA$2,228,658 CA$45,110,236
Jul-03 2024 CA$444.85 CA$443.41 CA$468.38 CA$468.21 CA$1,929,105 CA$47,314,192
Jul-02 2024 CA$468.68 CA$463.27 CA$476.24 CA$476.24 CA$1,527,597 CA$49,848,635
Jul-01 2024 CA$481.32 CA$476.46 CA$492.42 CA$481.56 CA$1,631,836 CA$51,192,969
Jun-30 2024 CA$480.15 CA$465.61 CA$481.15 CA$469.17 CA$1,365,126 CA$51,069,325
Jun-29 2024 CA$469.09 CA$467.82 CA$477.96 CA$470.63 CA$1,176,041 CA$49,892,225
Jun-28 2024 CA$473.16 CA$473.16 CA$490.70 CA$485.18 CA$1,578,485 CA$50,325,031

Historical and market price analysis of Doge Killer (LEASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1180 days, from day 04-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36465 CAD.