Market Cap Tk272.76T 1.25%
Volume 24h Tk9.38T -52.74%
BTC % 49.84% 0%
ETH % 16.38% -0.36%
Coins 28.052 +1
Exchanges 885
Last update 51 Seconds ago
Doge Killer LEASH

Doge Killer (LEASH) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-12 2024 Tk36,862.38 Tk35,748.02 Tk36,933.83 Tk35,907.67 Tk140,909,482 Tk3,920,931,606
Jul-11 2024 Tk35,926.28 Tk35,776.36 Tk36,272.76 Tk35,776.36 Tk140,244,037 Tk3,821,361,417
Jul-10 2024 Tk35,832.51 Tk35,765.15 Tk36,731.03 Tk36,014.75 Tk150,512,474 Tk3,811,208,111
Jul-09 2024 Tk36,070.89 Tk35,729.13 Tk36,346.12 Tk35,729.13 Tk145,641,621 Tk3,836,479,784
Jul-08 2024 Tk35,743.89 Tk34,300.45 Tk36,895.74 Tk35,096.10 Tk192,265,155 Tk3,801,699,897
Jul-07 2024 Tk35,500.88 Tk35,500.88 Tk37,533.03 Tk37,101.60 Tk149,944,999 Tk3,775,853,790
Jul-06 2024 Tk37,073.38 Tk33,870.95 Tk37,095.42 Tk33,870.95 Tk152,117,717 Tk3,943,104,378
Jul-05 2024 Tk34,924.78 Tk32,147.78 Tk35,669.85 Tk35,669.85 Tk280,300,953 Tk3,714,579,814
Jul-04 2024 Tk36,519.43 Tk35,850.31 Tk38,125.24 Tk37,902.75 Tk191,897,101 Tk3,884,186,546
Jul-03 2024 Tk38,303.67 Tk38,179.78 Tk40,330.29 Tk40,315.21 Tk166,104,306 Tk4,073,956,665
Jul-02 2024 Tk40,355.45 Tk39,890.15 Tk41,006.47 Tk41,006.47 Tk131,532,736 Tk4,292,183,211
Jul-01 2024 Tk41,443.77 Tk41,025.30 Tk42,400.31 Tk41,465.17 Tk140,508,171 Tk4,407,936,173
Jun-30 2024 Tk41,343.67 Tk40,091.54 Tk41,429.81 Tk40,397.93 Tk117,543,237 Tk4,397,289,853
Jun-29 2024 Tk40,390.74 Tk40,281.81 Tk41,154.93 Tk40,523.91 Tk101,262,232 Tk4,295,936,496
Jun-28 2024 Tk40,741.12 Tk40,741.12 Tk42,251.86 Tk41,776.23 Tk135,914,423 Tk4,333,202,958

Historical and market price analysis of Doge Killer (LEASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1180 days, from day 04-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.50227 BDT.