Market Cap zł10.15T -2.31%
Volume 24h zł695.96B -2.53%
BTC % 50.55% -0.98%
ETH % 16.3% 2.27%
Coins 28.189 +25
Exchanges 885
Last update 1 minute ago
Dock DOCK

Dock (DOCK) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-22 2024 zł0.015378 zł0.015317 zł0.018697 zł0.017663 zł26,180,822 zł13,478,294
Jul-21 2024 zł0.019224 zł0.018612 zł0.024254 zł0.024254 zł18,173,855 zł16,848,340
Jul-20 2024 zł0.024068 zł0.024068 zł0.027359 zł0.024979 zł14,862,454 zł21,094,216
Jul-19 2024 zł0.025172 zł0.024761 zł0.0302 zł0.02987 zł23,811,117 zł22,061,330
Jul-18 2024 zł0.029955 zł0.029955 zł0.037133 zł0.037133 zł17,911,422 zł26,253,742
Jul-17 2024 zł0.037851 zł0.033796 zł0.03943 zł0.034393 zł40,298,641 zł33,173,786
Jul-16 2024 zł0.03404 zł0.033795 zł0.039991 zł0.039396 zł34,220,771 zł29,833,776
Jul-15 2024 zł0.04003 zł0.039733 zł0.042552 zł0.041612 zł42,320,254 zł35,083,794
Jul-14 2024 zł0.042122 zł0.034231 zł0.049106 zł0.041639 zł133,017,181 zł36,916,544
Jul-13 2024 zł0.04134 zł0.032262 zł0.054055 zł0.032297 zł225,377,528 zł36,231,706
Jul-12 2024 zł0.031581 zł0.024206 zł0.033042 zł0.025126 zł97,638,171 zł27,678,982
Jul-11 2024 zł0.025593 zł0.022707 zł0.030175 zł0.022707 zł45,267,834 zł22,430,200
Jul-10 2024 zł0.024602 zł0.024602 zł0.03127 zł0.028973 zł34,287,928 zł21,562,295
Jul-09 2024 zł0.029332 zł0.022715 zł0.035516 zł0.025005 zł107,915,298 zł25,707,638
Jul-08 2024 zł0.02542 zł0.019787 zł0.040757 zł0.040514 zł42,429,677 zł22,279,109

Historical and market price analysis of Dock (DOCK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2281 days, from day 04-25-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.94225 PLN.