Market Cap AR$2,384.19T -1.62%
Volume 24h AR$164.16T -5.03%
BTC % 50.54% -0.73%
ETH % 16.28% 2.08%
Coins 28.189 +26
Exchanges 885
Last update 33 Seconds ago
Dock DOCK

Dock (DOCK) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-22 2024 AR$3.6124 AR$3.5979 AR$4.3920 AR$4.1491 AR$6,149,844,648 AR$3,166,035,548
Jul-21 2024 AR$4.5157 AR$4.3721 AR$5.697 AR$5.697 AR$4,269,017,304 AR$3,957,655,465
Jul-20 2024 AR$5.653 AR$5.653 AR$6.426 AR$5.867 AR$3,491,173,026 AR$4,955,006,713
Jul-19 2024 AR$5.912 AR$5.816 AR$7.094 AR$7.016 AR$5,593,203,701 AR$5,182,180,722
Jul-18 2024 AR$7.036 AR$7.036 AR$8.722 AR$8.722 AR$4,207,372,247 AR$6,166,973,376
Jul-17 2024 AR$8.891 AR$7.938 AR$9.262 AR$8.078 AR$9,466,103,846 AR$7,792,483,549
Jul-16 2024 AR$7.996 AR$7.938 AR$9.393 AR$9.254 AR$8,038,419,130 AR$7,007,919,112
Jul-15 2024 AR$9.403 AR$9.333 AR$9.995 AR$9.774 AR$9,940,978,234 AR$8,241,142,250
Jul-14 2024 AR$9.894 AR$8.041 AR$11.53 AR$9.781 AR$31,245,580,786 AR$8,671,653,079
Jul-13 2024 AR$9.710 AR$7.578 AR$12.69 AR$7.586 AR$52,940,918,563 AR$8,510,785,561
Jul-12 2024 AR$7.418 AR$5.686 AR$7.761 AR$5.902 AR$22,935,092,589 AR$6,501,760,585
Jul-11 2024 AR$6.011 AR$5.333 AR$7.088 AR$5.333 AR$10,633,361,411 AR$5,268,827,890
Jul-10 2024 AR$5.779 AR$5.779 AR$7.345 AR$6.805 AR$8,054,194,389 AR$5,064,957,925
Jul-09 2024 AR$6.890 AR$5.335 AR$8.342 AR$5.873 AR$25,349,177,715 AR$6,038,694,251
Jul-08 2024 AR$5.971 AR$4.6481 AR$9.573 AR$9.516 AR$9,966,681,613 AR$5,233,336,725

Historical and market price analysis of Dock (DOCK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 2281 days, from day 04-25-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 926.02993 ARS.