Market Cap R42.51T -2.77%
Volume 24h R3.93T 14.4%
BTC % 49.71% -2.09%
ETH % 15.75% 1.01%
Coins 26.918 +13
Exchanges 885
Last update 3 Minutes ago
Docademic MTC

Docademic (MTC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Dec-17 2023 R0.089218 R0.089218 R0.089218 R0.089218 - -
Dec-16 2023 R0.089218 R0.089218 R0.089218 R0.089218 - -
Dec-15 2023 R0.089218 R0.089218 R0.089218 R0.089218 - -
Dec-14 2023 R0.089218 R0.089218 R0.089218 R0.089218 - -
Dec-13 2023 R0.089218 R0.089218 R0.089218 R0.089218 - -
Dec-12 2023 R0.089218 R0.089218 R0.089218 R0.089218 - -
Dec-11 2023 R0.089218 R0.089218 R0.089268 R0.089232 - -
Dec-10 2023 R0.089198 R0.089198 R0.089264 R0.089264 R0 -
Dec-09 2023 R0.089213 R0.089213 R0.089274 R0.089236 R0 -
Dec-08 2023 R0.089234 R0.089219 R0.089269 R0.089269 R3,973 -
Dec-07 2023 R0.089246 R0.089214 R0.089295 R0.089231 R0 -
Dec-06 2023 R0.089185 R0.083621 R0.089277 R0.083649 R92,602 -
Dec-05 2023 R0.083661 R0.083645 R0.086451 R0.08639 R240 -
Dec-04 2023 R0.086418 R0.086338 R0.086479 R0.086391 - -
Dec-03 2023 R0.086391 R0.086379 R0.086453 R0.086422 - -

Historical and market price analysis of Docademic (MTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2022 days, from day 10-19-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.59031 ZAR.