Market Cap HK$17.87T 2.12%
Volume 24h HK$1.35T -16.54%
BTC % 49.77% -1.08%
ETH % 15.56% -0.19%
Coins 26.927 +20
Exchanges 885
Last update 2 Minutes ago
Docademic MTC

Docademic (MTC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Dec-17 2023 HK$0.037518 HK$0.037518 HK$0.037518 HK$0.037518 - -
Dec-16 2023 HK$0.037518 HK$0.037518 HK$0.037518 HK$0.037518 - -
Dec-15 2023 HK$0.037518 HK$0.037518 HK$0.037518 HK$0.037518 - -
Dec-14 2023 HK$0.037518 HK$0.037518 HK$0.037518 HK$0.037518 - -
Dec-13 2023 HK$0.037518 HK$0.037518 HK$0.037518 HK$0.037518 - -
Dec-12 2023 HK$0.037518 HK$0.037518 HK$0.037518 HK$0.037518 - -
Dec-11 2023 HK$0.037518 HK$0.037518 HK$0.03754 HK$0.037525 - -
Dec-10 2023 HK$0.03751 HK$0.03751 HK$0.037538 HK$0.037538 HK$0 -
Dec-09 2023 HK$0.037516 HK$0.037516 HK$0.037542 HK$0.037526 HK$0 -
Dec-08 2023 HK$0.037525 HK$0.037519 HK$0.03754 HK$0.03754 HK$1,671 -
Dec-07 2023 HK$0.03753 HK$0.037517 HK$0.037551 HK$0.037524 HK$0 -
Dec-06 2023 HK$0.037505 HK$0.035165 HK$0.037543 HK$0.035177 HK$38,942 -
Dec-05 2023 HK$0.035182 HK$0.035175 HK$0.036355 HK$0.03633 HK$101 -
Dec-04 2023 HK$0.036341 HK$0.036307 HK$0.036367 HK$0.03633 - -
Dec-03 2023 HK$0.03633 HK$0.036325 HK$0.036356 HK$0.036343 - -

Historical and market price analysis of Docademic (MTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2022 days, from day 10-19-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81779 HKD.