Market Cap CL$2,180.81T -2.55%
Volume 24h CL$204.53T 15.36%
BTC % 49.87% -1.6%
ETH % 15.66% -0.06%
Coins 26.920 +15
Exchanges 885
Last update 32 Seconds ago
Docademic MTC

Docademic (MTC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Dec-17 2023 CL$4.6145 CL$4.6145 CL$4.6145 CL$4.6145 - -
Dec-16 2023 CL$4.6145 CL$4.6145 CL$4.6145 CL$4.6145 - -
Dec-15 2023 CL$4.6145 CL$4.6145 CL$4.6145 CL$4.6145 - -
Dec-14 2023 CL$4.6145 CL$4.6145 CL$4.6145 CL$4.6145 - -
Dec-13 2023 CL$4.6145 CL$4.6145 CL$4.6145 CL$4.6145 - -
Dec-12 2023 CL$4.6145 CL$4.6145 CL$4.6145 CL$4.6145 - -
Dec-11 2023 CL$4.6145 CL$4.6145 CL$4.6171 CL$4.6153 - -
Dec-10 2023 CL$4.6135 CL$4.6135 CL$4.6170 CL$4.6170 CL$5 -
Dec-09 2023 CL$4.6143 CL$4.6143 CL$4.6174 CL$4.6155 CL$5 -
Dec-08 2023 CL$4.6154 CL$4.6146 CL$4.6172 CL$4.6172 CL$205,469 -
Dec-07 2023 CL$4.6160 CL$4.6143 CL$4.6185 CL$4.6153 CL$5 -
Dec-06 2023 CL$4.6129 CL$4.3251 CL$4.6176 CL$4.3265 CL$4,789,606 -
Dec-05 2023 CL$4.3272 CL$4.3263 CL$4.4714 CL$4.4683 CL$12,389 -
Dec-04 2023 CL$4.4698 CL$4.4656 CL$4.4729 CL$4.4683 - -
Dec-03 2023 CL$4.4683 CL$4.4677 CL$4.4716 CL$4.4700 - -

Historical and market price analysis of Docademic (MTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 2022 days, from day 10-19-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 961.53846 CLP.