Market Cap CHF2.07T -2.98%
Volume 24h CHF193.32B 14.8%
BTC % 49.91% -1.42%
ETH % 15.64% -0.25%
Coins 26.920 +15
Exchanges 885
Last update 1 minute ago
Docademic MTC

Docademic (MTC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Dec-17 2023 CHF0.00437387 CHF0.00437387 CHF0.00437387 CHF0.00437387 - -
Dec-16 2023 CHF0.00437387 CHF0.00437387 CHF0.00437387 CHF0.00437387 - -
Dec-15 2023 CHF0.00437387 CHF0.00437387 CHF0.00437387 CHF0.00437387 - -
Dec-14 2023 CHF0.00437387 CHF0.00437387 CHF0.00437387 CHF0.00437387 - -
Dec-13 2023 CHF0.00437387 CHF0.00437387 CHF0.00437387 CHF0.00437387 - -
Dec-12 2023 CHF0.00437387 CHF0.00437387 CHF0.00437387 CHF0.00437387 - -
Dec-11 2023 CHF0.00437387 CHF0.00437387 CHF0.00437633 CHF0.00437459 - -
Dec-10 2023 CHF0.00437293 CHF0.00437293 CHF0.00437616 CHF0.00437616 CHF0 -
Dec-09 2023 CHF0.00437363 CHF0.00437363 CHF0.00437661 CHF0.00437476 CHF0 -
Dec-08 2023 CHF0.00437466 CHF0.00437395 CHF0.00437636 CHF0.00437636 CHF195 -
Dec-07 2023 CHF0.00437525 CHF0.00437368 CHF0.00437763 CHF0.00437454 CHF0 -
Dec-06 2023 CHF0.00437227 CHF0.00409948 CHF0.00437677 CHF0.00410089 CHF4,540 -
Dec-05 2023 CHF0.00410148 CHF0.00410067 CHF0.00423821 CHF0.00423527 CHF12 -
Dec-04 2023 CHF0.00423664 CHF0.00423268 CHF0.0042396 CHF0.00423529 - -
Dec-03 2023 CHF0.0042353 CHF0.00423471 CHF0.00423835 CHF0.00423682 - -

Historical and market price analysis of Docademic (MTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2022 days, from day 10-19-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91138 CHF.