Market Cap AU$3.54T 3.52%
Volume 24h AU$270.16B -17.92%
BTC % 49.74% -1.06%
ETH % 15.56% -0.45%
Coins 26.929 +22
Exchanges 885
Last update 1 minute ago
Docademic MTC

Docademic (MTC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Dec-17 2023 AU$0.00735618 AU$0.00735618 AU$0.00735618 AU$0.00735618 - -
Dec-16 2023 AU$0.00735618 AU$0.00735618 AU$0.00735618 AU$0.00735618 - -
Dec-15 2023 AU$0.00735618 AU$0.00735618 AU$0.00735618 AU$0.00735618 - -
Dec-14 2023 AU$0.00735618 AU$0.00735618 AU$0.00735618 AU$0.00735618 - -
Dec-13 2023 AU$0.00735618 AU$0.00735618 AU$0.00735618 AU$0.00735618 - -
Dec-12 2023 AU$0.00735618 AU$0.00735618 AU$0.00735618 AU$0.00735618 - -
Dec-11 2023 AU$0.00735618 AU$0.00735618 AU$0.00736032 AU$0.00735739 - -
Dec-10 2023 AU$0.00735459 AU$0.00735459 AU$0.00736002 AU$0.00736002 AU$0 -
Dec-09 2023 AU$0.00735577 AU$0.00735577 AU$0.00736078 AU$0.00735768 AU$0 -
Dec-08 2023 AU$0.0073575 AU$0.00735631 AU$0.00736037 AU$0.00736037 AU$328 -
Dec-07 2023 AU$0.00735849 AU$0.00735586 AU$0.00736251 AU$0.0073573 AU$0 -
Dec-06 2023 AU$0.00735349 AU$0.0068947 AU$0.00736105 AU$0.00689706 AU$7,635 -
Dec-05 2023 AU$0.00689805 AU$0.00689669 AU$0.00712802 AU$0.00712307 AU$20 -
Dec-04 2023 AU$0.00712537 AU$0.00711872 AU$0.00713036 AU$0.0071231 - -
Dec-03 2023 AU$0.00712312 AU$0.00712213 AU$0.00712824 AU$0.00712569 - -

Historical and market price analysis of Docademic (MTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2022 days, from day 10-19-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5328 AUD.