Market Cap zł9.24T -1.45%
Volume 24h zł711.24B -3.52%
BTC % 49.85% -1.62%
ETH % 15.48% -0.51%
Coins 26.926 +21
Exchanges 885
Last update 1 minute ago
Docademic MTC

Docademic (MTC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Dec-17 2023 zł0.019421 zł0.019421 zł0.019421 zł0.019421 - -
Dec-16 2023 zł0.019421 zł0.019421 zł0.019421 zł0.019421 - -
Dec-15 2023 zł0.019421 zł0.019421 zł0.019421 zł0.019421 - -
Dec-14 2023 zł0.019421 zł0.019421 zł0.019421 zł0.019421 - -
Dec-13 2023 zł0.019421 zł0.019421 zł0.019421 zł0.019421 - -
Dec-12 2023 zł0.019421 zł0.019421 zł0.019421 zł0.019421 - -
Dec-11 2023 zł0.019421 zł0.019421 zł0.019432 zł0.019425 - -
Dec-10 2023 zł0.019417 zł0.019417 zł0.019431 zł0.019431 zł0 -
Dec-09 2023 zł0.01942 zł0.01942 zł0.019433 zł0.019425 zł0 -
Dec-08 2023 zł0.019425 zł0.019422 zł0.019432 zł0.019432 zł865 -
Dec-07 2023 zł0.019427 zł0.01942 zł0.019438 zł0.019424 zł0 -
Dec-06 2023 zł0.019414 zł0.018203 zł0.019434 zł0.018209 zł20,158 -
Dec-05 2023 zł0.018212 zł0.018208 zł0.018819 zł0.018806 zł52 -
Dec-04 2023 zł0.018812 zł0.018794 zł0.018825 zł0.018806 - -
Dec-03 2023 zł0.018806 zł0.018803 zł0.01882 zł0.018813 - -

Historical and market price analysis of Docademic (MTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2022 days, from day 10-19-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0469 PLN.