Market Cap Tk250.89T 2.12%
Volume 24h Tk19.01T -16.54%
BTC % 49.77% -1.08%
ETH % 15.56% -0.19%
Coins 26.927 +20
Exchanges 885
Last update 2 Minutes ago
Docademic MTC

Docademic (MTC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Dec-17 2023 Tk0.526648 Tk0.526648 Tk0.526648 Tk0.526648 - -
Dec-16 2023 Tk0.526648 Tk0.526648 Tk0.526648 Tk0.526648 - -
Dec-15 2023 Tk0.526648 Tk0.526648 Tk0.526648 Tk0.526648 - -
Dec-14 2023 Tk0.526648 Tk0.526648 Tk0.526648 Tk0.526648 - -
Dec-13 2023 Tk0.526648 Tk0.526648 Tk0.526648 Tk0.526648 - -
Dec-12 2023 Tk0.526648 Tk0.526648 Tk0.526648 Tk0.526648 - -
Dec-11 2023 Tk0.526648 Tk0.526648 Tk0.526944 Tk0.526734 - -
Dec-10 2023 Tk0.526534 Tk0.526534 Tk0.526923 Tk0.526923 Tk1 -
Dec-09 2023 Tk0.526618 Tk0.526618 Tk0.526977 Tk0.526755 Tk1 -
Dec-08 2023 Tk0.526742 Tk0.526657 Tk0.526947 Tk0.526947 Tk23,449 -
Dec-07 2023 Tk0.526813 Tk0.526625 Tk0.527101 Tk0.526728 Tk1 -
Dec-06 2023 Tk0.526455 Tk0.493609 Tk0.526996 Tk0.493778 Tk546,621 -
Dec-05 2023 Tk0.493849 Tk0.493752 Tk0.510313 Tk0.509958 Tk1,414 -
Dec-04 2023 Tk0.510123 Tk0.509647 Tk0.51048 Tk0.509961 - -
Dec-03 2023 Tk0.509962 Tk0.509891 Tk0.510329 Tk0.510146 - -

Historical and market price analysis of Docademic (MTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 2022 days, from day 10-19-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.