Market Cap AR$1,981.14T -3.34%
Volume 24h AR$185.93T 15.22%
BTC % 49.74% -1.99%
ETH % 15.67% 0.44%
Coins 26.918 +13
Exchanges 885
Last update 2 Minutes ago
Docademic MTC

Docademic (MTC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Dec-17 2023 AR$4.1887 AR$4.1887 AR$4.1887 AR$4.1887 - -
Dec-16 2023 AR$4.1887 AR$4.1887 AR$4.1887 AR$4.1887 - -
Dec-15 2023 AR$4.1887 AR$4.1887 AR$4.1887 AR$4.1887 - -
Dec-14 2023 AR$4.1887 AR$4.1887 AR$4.1887 AR$4.1887 - -
Dec-13 2023 AR$4.1887 AR$4.1887 AR$4.1887 AR$4.1887 - -
Dec-12 2023 AR$4.1887 AR$4.1887 AR$4.1887 AR$4.1887 - -
Dec-11 2023 AR$4.1887 AR$4.1887 AR$4.1911 AR$4.1894 - -
Dec-10 2023 AR$4.1878 AR$4.1878 AR$4.1909 AR$4.1909 AR$4 -
Dec-09 2023 AR$4.1885 AR$4.1885 AR$4.1914 AR$4.1896 AR$4 -
Dec-08 2023 AR$4.1895 AR$4.1888 AR$4.1911 AR$4.1911 AR$186,509 -
Dec-07 2023 AR$4.1901 AR$4.1886 AR$4.1923 AR$4.1894 AR$4 -
Dec-06 2023 AR$4.1872 AR$3.9260 AR$4.1915 AR$3.9273 AR$4,347,649 -
Dec-05 2023 AR$3.9279 AR$3.9271 AR$4.0588 AR$4.0560 AR$11,246 -
Dec-04 2023 AR$4.0573 AR$4.0535 AR$4.0601 AR$4.0560 - -
Dec-03 2023 AR$4.0560 AR$4.0555 AR$4.0589 AR$4.0575 - -

Historical and market price analysis of Docademic (MTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 2022 days, from day 10-19-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 872.8133 ARS.