Market Cap MX$38.52T -2.75%
Volume 24h MX$3.60T 14.88%
BTC % 49.78% -1.86%
ETH % 15.7% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 2 Minutes ago
Docademic MTC

Docademic (MTC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Dec-17 2023 MX$0.081304 MX$0.081304 MX$0.081304 MX$0.081304 - -
Dec-16 2023 MX$0.081304 MX$0.081304 MX$0.081304 MX$0.081304 - -
Dec-15 2023 MX$0.081304 MX$0.081304 MX$0.081304 MX$0.081304 - -
Dec-14 2023 MX$0.081304 MX$0.081304 MX$0.081304 MX$0.081304 - -
Dec-13 2023 MX$0.081304 MX$0.081304 MX$0.081304 MX$0.081304 - -
Dec-12 2023 MX$0.081304 MX$0.081304 MX$0.081304 MX$0.081304 - -
Dec-11 2023 MX$0.081304 MX$0.081304 MX$0.08135 MX$0.081318 - -
Dec-10 2023 MX$0.081287 MX$0.081287 MX$0.081347 MX$0.081347 MX$0 -
Dec-09 2023 MX$0.0813 MX$0.0813 MX$0.081355 MX$0.081321 MX$0 -
Dec-08 2023 MX$0.081319 MX$0.081306 MX$0.081351 MX$0.081351 MX$3,620 -
Dec-07 2023 MX$0.08133 MX$0.081301 MX$0.081374 MX$0.081317 MX$0 -
Dec-06 2023 MX$0.081275 MX$0.076204 MX$0.081358 MX$0.07623 MX$84,388 -
Dec-05 2023 MX$0.076241 MX$0.076226 MX$0.078783 MX$0.078728 MX$218 -
Dec-04 2023 MX$0.078753 MX$0.07868 MX$0.078808 MX$0.078728 - -
Dec-03 2023 MX$0.078728 MX$0.078717 MX$0.078785 MX$0.078757 - -

Historical and market price analysis of Docademic (MTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 2022 days, from day 10-19-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9414 MXN.