Market Cap CA$3.12T -2.55%
Volume 24h CA$291.69B 15.28%
BTC % 49.81% -1.7%
ETH % 15.66% 0.19%
Coins 26.920 +15
Exchanges 885
Last update 3 Minutes ago
Docademic MTC

Docademic (MTC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Dec-17 2023 CA$0.0065851 CA$0.0065851 CA$0.0065851 CA$0.0065851 - -
Dec-16 2023 CA$0.0065851 CA$0.0065851 CA$0.0065851 CA$0.0065851 - -
Dec-15 2023 CA$0.0065851 CA$0.0065851 CA$0.0065851 CA$0.0065851 - -
Dec-14 2023 CA$0.0065851 CA$0.0065851 CA$0.0065851 CA$0.0065851 - -
Dec-13 2023 CA$0.0065851 CA$0.0065851 CA$0.0065851 CA$0.0065851 - -
Dec-12 2023 CA$0.0065851 CA$0.0065851 CA$0.0065851 CA$0.0065851 - -
Dec-11 2023 CA$0.0065851 CA$0.0065851 CA$0.0065888 CA$0.00658618 - -
Dec-10 2023 CA$0.00658367 CA$0.00658367 CA$0.00658854 CA$0.00658854 CA$0 -
Dec-09 2023 CA$0.00658473 CA$0.00658473 CA$0.00658921 CA$0.00658644 CA$0 -
Dec-08 2023 CA$0.00658628 CA$0.00658521 CA$0.00658884 CA$0.00658884 CA$293 -
Dec-07 2023 CA$0.00658716 CA$0.00658481 CA$0.00659076 CA$0.0065861 CA$0 -
Dec-06 2023 CA$0.00658269 CA$0.00617199 CA$0.00658945 CA$0.0061741 CA$6,835 -
Dec-05 2023 CA$0.00617499 CA$0.00617377 CA$0.00638085 CA$0.00637642 CA$18 -
Dec-04 2023 CA$0.00637848 CA$0.00637252 CA$0.00638294 CA$0.00637645 - -
Dec-03 2023 CA$0.00637647 CA$0.00637558 CA$0.00638105 CA$0.00637876 - -

Historical and market price analysis of Docademic (MTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2022 days, from day 10-19-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37213 CAD.