Market Cap Bs.83.02T -1.82%
Volume 24h Bs.6.42T -2.99%
BTC % 49.86% -1.66%
ETH % 15.49% -0.83%
Coins 26.926 +21
Exchanges 885
Last update 4 Minutes ago
Docademic MTC

Docademic (MTC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Dec-17 2023 Bs.0.174821 Bs.0.174821 Bs.0.174821 Bs.0.174821 - -
Dec-16 2023 Bs.0.174821 Bs.0.174821 Bs.0.174821 Bs.0.174821 - -
Dec-15 2023 Bs.0.174821 Bs.0.174821 Bs.0.174821 Bs.0.174821 - -
Dec-14 2023 Bs.0.174821 Bs.0.174821 Bs.0.174821 Bs.0.174821 - -
Dec-13 2023 Bs.0.174821 Bs.0.174821 Bs.0.174821 Bs.0.174821 - -
Dec-12 2023 Bs.0.174821 Bs.0.174821 Bs.0.174821 Bs.0.174821 - -
Dec-11 2023 Bs.0.174821 Bs.0.174821 Bs.0.17492 Bs.0.17485 - -
Dec-10 2023 Bs.0.174784 Bs.0.174784 Bs.0.174913 Bs.0.174913 Bs.0 -
Dec-09 2023 Bs.0.174812 Bs.0.174812 Bs.0.174931 Bs.0.174857 Bs.0 -
Dec-08 2023 Bs.0.174853 Bs.0.174824 Bs.0.174921 Bs.0.174921 Bs.7,784 -
Dec-07 2023 Bs.0.174876 Bs.0.174814 Bs.0.174972 Bs.0.174848 Bs.0 -
Dec-06 2023 Bs.0.174757 Bs.0.163854 Bs.0.174937 Bs.0.16391 Bs.181,452 -
Dec-05 2023 Bs.0.163934 Bs.0.163902 Bs.0.169399 Bs.0.169281 Bs.469 -
Dec-04 2023 Bs.0.169336 Bs.0.169178 Bs.0.169455 Bs.0.169282 - -
Dec-03 2023 Bs.0.169283 Bs.0.169259 Bs.0.169404 Bs.0.169344 - -

Historical and market price analysis of Docademic (MTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 2022 days, from day 10-19-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.