Market Cap CN¥16.48T -2.67%
Volume 24h CN¥1.54T 14.79%
BTC % 49.78% -1.86%
ETH % 15.7% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 57 Seconds ago
Docademic MTC

Docademic (MTC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Dec-17 2023 CN¥0.03475 CN¥0.03475 CN¥0.03475 CN¥0.03475 - -
Dec-16 2023 CN¥0.03475 CN¥0.03475 CN¥0.03475 CN¥0.03475 - -
Dec-15 2023 CN¥0.03475 CN¥0.03475 CN¥0.03475 CN¥0.03475 - -
Dec-14 2023 CN¥0.03475 CN¥0.03475 CN¥0.03475 CN¥0.03475 - -
Dec-13 2023 CN¥0.03475 CN¥0.03475 CN¥0.03475 CN¥0.03475 - -
Dec-12 2023 CN¥0.03475 CN¥0.03475 CN¥0.03475 CN¥0.03475 - -
Dec-11 2023 CN¥0.03475 CN¥0.03475 CN¥0.034769 CN¥0.034756 - -
Dec-10 2023 CN¥0.034742 CN¥0.034742 CN¥0.034768 CN¥0.034768 CN¥0 -
Dec-09 2023 CN¥0.034748 CN¥0.034748 CN¥0.034772 CN¥0.034757 CN¥0 -
Dec-08 2023 CN¥0.034756 CN¥0.034751 CN¥0.03477 CN¥0.03477 CN¥1,547 -
Dec-07 2023 CN¥0.034761 CN¥0.034748 CN¥0.03478 CN¥0.034755 CN¥0 -
Dec-06 2023 CN¥0.034737 CN¥0.03257 CN¥0.034773 CN¥0.032581 CN¥36,068 -
Dec-05 2023 CN¥0.032586 CN¥0.032579 CN¥0.033672 CN¥0.033649 CN¥93 -
Dec-04 2023 CN¥0.03366 CN¥0.033628 CN¥0.033683 CN¥0.033649 - -
Dec-03 2023 CN¥0.033649 CN¥0.033644 CN¥0.033673 CN¥0.033661 - -

Historical and market price analysis of Docademic (MTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2022 days, from day 10-19-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2409 CNY.