Market Cap R44.40T 0.44%
Volume 24h R1.63T -53.46%
BTC % 50.51% 0.13%
ETH % 14.76% 0%
Coins 27.087 +3
Exchanges 885
Last update 1 Seconds ago
DNotes NOTE

DNotes (NOTE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-03 2024 R0.00058431 R0.00058431 R0.00058431 R0.00058431 - -
May-02 2024 R0.00058431 R0.00058431 R0.00058431 R0.00058431 - -
May-01 2024 R0.00058431 R0.00058431 R0.00058431 R0.00058431 - -
Apr-30 2024 R0.00058431 R0.00058431 R0.00058431 R0.00058431 - -
Apr-29 2024 R0.00058431 R0.00058431 R0.00058431 R0.00058431 - -
Apr-28 2024 R0.00058431 R0.00058431 R0.00058431 R0.00058431 - -
Apr-27 2024 R0.00058431 R0.00058431 R0.00058431 R0.00058431 - -
Apr-26 2024 R0.00058431 R0.00058183 R0.00058796 R0.00058692 - -
Apr-25 2024 R0.00058778 R0.00057376 R0.00059151 R0.00058521 - -
Apr-24 2024 R0.00058261 R0.00057975 R0.00061057 R0.00059793 - -
Apr-23 2024 R0.00059758 R0.00058803 R0.00060311 R0.00059684 - -
Apr-22 2024 R0.00059895 R0.00058327 R0.0006003 R0.00058855 - -
Apr-21 2024 R0.00058525 R0.00058357 R0.00059373 R0.00058567 - -
Apr-20 2024 R0.00058762 R0.00056449 R0.0005881 R0.00056564 - -
Apr-19 2024 R0.00056734 R0.00054003 R0.00057977 R0.0005688 - -

Historical and market price analysis of DNotes (NOTE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 3654 days, from day 05-10-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.59635 ZAR.