Market Cap CN¥17.13T 0.38%
Volume 24h CN¥576.15B
BTC % 50.51% 0.09%
ETH % 14.74% 0.33%
Coins 27.087 +3
Exchanges 885
Last update 51 Seconds ago
DNotes NOTE

DNotes (NOTE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-03 2024 CN¥0.00022706 CN¥0.00022706 CN¥0.00022706 CN¥0.00022706 - -
May-02 2024 CN¥0.00022706 CN¥0.00022706 CN¥0.00022706 CN¥0.00022706 - -
May-01 2024 CN¥0.00022706 CN¥0.00022706 CN¥0.00022706 CN¥0.00022706 - -
Apr-30 2024 CN¥0.00022706 CN¥0.00022706 CN¥0.00022706 CN¥0.00022706 - -
Apr-29 2024 CN¥0.00022706 CN¥0.00022706 CN¥0.00022706 CN¥0.00022706 - -
Apr-28 2024 CN¥0.00022706 CN¥0.00022706 CN¥0.00022706 CN¥0.00022706 - -
Apr-27 2024 CN¥0.00022706 CN¥0.00022706 CN¥0.00022706 CN¥0.00022706 - -
Apr-26 2024 CN¥0.00022706 CN¥0.0002261 CN¥0.00022848 CN¥0.00022808 - -
Apr-25 2024 CN¥0.00022841 CN¥0.00022296 CN¥0.00022986 CN¥0.00022741 - -
Apr-24 2024 CN¥0.0002264 CN¥0.00022529 CN¥0.00023727 CN¥0.00023236 - -
Apr-23 2024 CN¥0.00023222 CN¥0.00022851 CN¥0.00023437 CN¥0.00023193 - -
Apr-22 2024 CN¥0.00023275 CN¥0.00022666 CN¥0.00023328 CN¥0.00022871 - -
Apr-21 2024 CN¥0.00022743 CN¥0.00022678 CN¥0.00023072 CN¥0.00022759 - -
Apr-20 2024 CN¥0.00022835 CN¥0.00021936 CN¥0.00022854 CN¥0.00021981 - -
Apr-19 2024 CN¥0.00022047 CN¥0.00020986 CN¥0.0002253 CN¥0.00022104 - -

Historical and market price analysis of DNotes (NOTE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 3654 days, from day 05-11-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2267 CNY.