Market Cap MX$39.89T 0.03%
Volume 24h MX$1.22T
BTC % 50.56% 0.15%
ETH % 14.75% 0%
Coins 27.087 +2
Exchanges 885
Last update 52 Seconds ago
DNotes NOTE

DNotes (NOTE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-03 2024 MX$0.00052725 MX$0.00052725 MX$0.00052725 MX$0.00052725 - -
May-02 2024 MX$0.00052725 MX$0.00052725 MX$0.00052725 MX$0.00052725 - -
May-01 2024 MX$0.00052725 MX$0.00052725 MX$0.00052725 MX$0.00052725 - -
Apr-30 2024 MX$0.00052725 MX$0.00052725 MX$0.00052725 MX$0.00052725 - -
Apr-29 2024 MX$0.00052725 MX$0.00052725 MX$0.00052725 MX$0.00052725 - -
Apr-28 2024 MX$0.00052725 MX$0.00052725 MX$0.00052725 MX$0.00052725 - -
Apr-27 2024 MX$0.00052725 MX$0.00052725 MX$0.00052725 MX$0.00052725 - -
Apr-26 2024 MX$0.00052725 MX$0.00052502 MX$0.00053054 MX$0.00052961 - -
Apr-25 2024 MX$0.00053038 MX$0.00051773 MX$0.00053375 MX$0.00052806 - -
Apr-24 2024 MX$0.00052572 MX$0.00052314 MX$0.00055095 MX$0.00053954 - -
Apr-23 2024 MX$0.00053922 MX$0.00053061 MX$0.00054422 MX$0.00053855 - -
Apr-22 2024 MX$0.00054046 MX$0.00052631 MX$0.00054168 MX$0.00053108 - -
Apr-21 2024 MX$0.0005281 MX$0.00052659 MX$0.00053575 MX$0.00052848 - -
Apr-20 2024 MX$0.00053024 MX$0.00050937 MX$0.00053067 MX$0.0005104 - -
Apr-19 2024 MX$0.00051194 MX$0.00048729 MX$0.00052315 MX$0.00051325 - -

Historical and market price analysis of DNotes (NOTE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 3654 days, from day 05-11-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.7804 MXN.