Market Cap AU$3.61T 0.34%
Volume 24h AU$133.23B -51.91%
BTC % 50.51% 0.11%
ETH % 14.75% 0.06%
Coins 27.087 +3
Exchanges 885
Last update 2 Minutes ago
DNotes NOTE

DNotes (NOTE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-03 2024 AU$0.0000475 AU$0.0000475 AU$0.0000475 AU$0.0000475 - -
May-02 2024 AU$0.0000475 AU$0.0000475 AU$0.0000475 AU$0.0000475 - -
May-01 2024 AU$0.0000475 AU$0.0000475 AU$0.0000475 AU$0.0000475 - -
Apr-30 2024 AU$0.0000475 AU$0.0000475 AU$0.0000475 AU$0.0000475 - -
Apr-29 2024 AU$0.0000475 AU$0.0000475 AU$0.0000475 AU$0.0000475 - -
Apr-28 2024 AU$0.0000475 AU$0.0000475 AU$0.0000475 AU$0.0000475 - -
Apr-27 2024 AU$0.0000475 AU$0.0000475 AU$0.0000475 AU$0.0000475 - -
Apr-26 2024 AU$0.0000475 AU$0.0000473 AU$0.0000478 AU$0.00004771 - -
Apr-25 2024 AU$0.00004778 AU$0.00004664 AU$0.00004809 AU$0.00004757 - -
Apr-24 2024 AU$0.00004736 AU$0.00004713 AU$0.00004964 AU$0.00004861 - -
Apr-23 2024 AU$0.00004858 AU$0.0000478 AU$0.00004903 AU$0.00004852 - -
Apr-22 2024 AU$0.00004869 AU$0.00004742 AU$0.0000488 AU$0.00004785 - -
Apr-21 2024 AU$0.00004758 AU$0.00004744 AU$0.00004827 AU$0.00004761 - -
Apr-20 2024 AU$0.00004777 AU$0.00004589 AU$0.00004781 AU$0.00004598 - -
Apr-19 2024 AU$0.00004612 AU$0.0000439 AU$0.00004713 AU$0.00004624 - -

Historical and market price analysis of DNotes (NOTE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 3654 days, from day 05-10-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51195 AUD.