Market Cap NZ$3.96T 0.47%
Volume 24h NZ$120.40B
BTC % 50.53% -0.02%
ETH % 14.76% 0.2%
Coins 27.087 +1
Exchanges 885
Last update 3 Minutes ago
DNotes NOTE

DNotes (NOTE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-03 2024 NZ$0.00005219 NZ$0.00005219 NZ$0.00005219 NZ$0.00005219 - -
May-02 2024 NZ$0.00005219 NZ$0.00005219 NZ$0.00005219 NZ$0.00005219 - -
May-01 2024 NZ$0.00005219 NZ$0.00005219 NZ$0.00005219 NZ$0.00005219 - -
Apr-30 2024 NZ$0.00005219 NZ$0.00005219 NZ$0.00005219 NZ$0.00005219 - -
Apr-29 2024 NZ$0.00005219 NZ$0.00005219 NZ$0.00005219 NZ$0.00005219 - -
Apr-28 2024 NZ$0.00005219 NZ$0.00005219 NZ$0.00005219 NZ$0.00005219 - -
Apr-27 2024 NZ$0.00005219 NZ$0.00005219 NZ$0.00005219 NZ$0.00005219 - -
Apr-26 2024 NZ$0.00005219 NZ$0.00005197 NZ$0.00005252 NZ$0.00005243 - -
Apr-25 2024 NZ$0.0000525 NZ$0.00005125 NZ$0.00005284 NZ$0.00005227 - -
Apr-24 2024 NZ$0.00005204 NZ$0.00005179 NZ$0.00005454 NZ$0.00005341 - -
Apr-23 2024 NZ$0.00005338 NZ$0.00005253 NZ$0.00005387 NZ$0.00005331 - -
Apr-22 2024 NZ$0.0000535 NZ$0.0000521 NZ$0.00005362 NZ$0.00005257 - -
Apr-21 2024 NZ$0.00005228 NZ$0.00005213 NZ$0.00005304 NZ$0.00005232 - -
Apr-20 2024 NZ$0.00005249 NZ$0.00005042 NZ$0.00005253 NZ$0.00005053 - -
Apr-19 2024 NZ$0.00005068 NZ$0.00004824 NZ$0.00005179 NZ$0.00005081 - -

Historical and market price analysis of DNotes (NOTE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 3654 days, from day 05-11-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66127 NZD.