Market Cap CHF2.22T 2.62%
Volume 24h CHF115.08B -5.6%
BTC % 50.61% -0.35%
ETH % 14.86% 0.2%
Coins 27.051 +11
Exchanges 885
Last update 57 Seconds ago
DNotes NOTE

DNotes (NOTE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-03 2024 CHF0.00002846 CHF0.00002846 CHF0.00002846 CHF0.00002846 - -
May-02 2024 CHF0.00002846 CHF0.00002846 CHF0.00002846 CHF0.00002846 - -
May-01 2024 CHF0.00002846 CHF0.00002846 CHF0.00002846 CHF0.00002846 - -
Apr-30 2024 CHF0.00002846 CHF0.00002846 CHF0.00002846 CHF0.00002846 - -
Apr-29 2024 CHF0.00002846 CHF0.00002846 CHF0.00002846 CHF0.00002846 - -
Apr-28 2024 CHF0.00002846 CHF0.00002846 CHF0.00002846 CHF0.00002846 - -
Apr-27 2024 CHF0.00002846 CHF0.00002846 CHF0.00002846 CHF0.00002846 - -
Apr-26 2024 CHF0.00002846 CHF0.00002834 CHF0.00002864 CHF0.00002859 - -
Apr-25 2024 CHF0.00002863 CHF0.00002795 CHF0.00002881 CHF0.0000285 - -
Apr-24 2024 CHF0.00002838 CHF0.00002824 CHF0.00002974 CHF0.00002912 - -
Apr-23 2024 CHF0.00002911 CHF0.00002864 CHF0.00002938 CHF0.00002907 - -
Apr-22 2024 CHF0.00002917 CHF0.00002841 CHF0.00002924 CHF0.00002867 - -
Apr-21 2024 CHF0.00002851 CHF0.00002842 CHF0.00002892 CHF0.00002853 - -
Apr-20 2024 CHF0.00002862 CHF0.00002749 CHF0.00002864 CHF0.00002755 - -
Apr-19 2024 CHF0.00002763 CHF0.0000263 CHF0.00002824 CHF0.0000277 - -

Historical and market price analysis of DNotes (NOTE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 3654 days, from day 05-09-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90593 CHF.