Market Cap AR$2,116.75T -0.87%
Volume 24h AR$114.26T -0.15%
BTC % 50.51% -0.33%
ETH % 14.98% 0.13%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
DNotes NOTE

DNotes (NOTE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-03 2024 AR$0.027705 AR$0.027705 AR$0.027705 AR$0.027705 - -
May-02 2024 AR$0.027705 AR$0.027705 AR$0.027705 AR$0.027705 - -
May-01 2024 AR$0.027705 AR$0.027705 AR$0.027705 AR$0.027705 - -
Apr-30 2024 AR$0.027705 AR$0.027705 AR$0.027705 AR$0.027705 - -
Apr-29 2024 AR$0.027705 AR$0.027705 AR$0.027705 AR$0.027705 - -
Apr-28 2024 AR$0.027705 AR$0.027705 AR$0.027705 AR$0.027705 - -
Apr-27 2024 AR$0.027705 AR$0.027705 AR$0.027705 AR$0.027705 - -
Apr-26 2024 AR$0.027705 AR$0.027588 AR$0.027878 AR$0.027829 - -
Apr-25 2024 AR$0.02787 AR$0.027205 AR$0.028047 AR$0.027748 - -
Apr-24 2024 AR$0.027625 AR$0.027489 AR$0.02895 AR$0.028351 - -
Apr-23 2024 AR$0.028334 AR$0.027882 AR$0.028597 AR$0.028299 - -
Apr-22 2024 AR$0.028399 AR$0.027656 AR$0.028464 AR$0.027906 - -
Apr-21 2024 AR$0.02775 AR$0.02767 AR$0.028152 AR$0.02777 - -
Apr-20 2024 AR$0.027862 AR$0.026766 AR$0.027885 AR$0.02682 - -
Apr-19 2024 AR$0.026901 AR$0.025605 AR$0.02749 AR$0.02697 - -

Historical and market price analysis of DNotes (NOTE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 3654 days, from day 05-08-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.7582 ARS.