Market Cap CL$2,252.10T 0.41%
Volume 24h CL$117.17T -1.66%
BTC % 50.57% -0.39%
ETH % 14.89% -0.06%
Coins 27.051 +11
Exchanges 885
Last update 1 minute ago
DNotes NOTE

DNotes (NOTE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-03 2024 CL$0.029064 CL$0.029064 CL$0.029064 CL$0.029064 - -
May-02 2024 CL$0.029064 CL$0.029064 CL$0.029064 CL$0.029064 - -
May-01 2024 CL$0.029064 CL$0.029064 CL$0.029064 CL$0.029064 - -
Apr-30 2024 CL$0.029064 CL$0.029064 CL$0.029064 CL$0.029064 - -
Apr-29 2024 CL$0.029064 CL$0.029064 CL$0.029064 CL$0.029064 - -
Apr-28 2024 CL$0.029064 CL$0.029064 CL$0.029064 CL$0.029064 - -
Apr-27 2024 CL$0.029064 CL$0.029064 CL$0.029064 CL$0.029064 - -
Apr-26 2024 CL$0.029064 CL$0.028941 CL$0.029246 CL$0.029194 - -
Apr-25 2024 CL$0.029237 CL$0.028539 CL$0.029422 CL$0.029109 - -
Apr-24 2024 CL$0.02898 CL$0.028837 CL$0.03037 CL$0.029742 - -
Apr-23 2024 CL$0.029724 CL$0.029249 CL$0.029999 CL$0.029687 - -
Apr-22 2024 CL$0.029792 CL$0.029012 CL$0.02986 CL$0.029275 - -
Apr-21 2024 CL$0.029111 CL$0.029027 CL$0.029533 CL$0.029132 - -
Apr-20 2024 CL$0.029229 CL$0.028078 CL$0.029253 CL$0.028135 - -
Apr-19 2024 CL$0.02822 CL$0.026861 CL$0.028838 CL$0.028293 - -

Historical and market price analysis of DNotes (NOTE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 3654 days, from day 05-08-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 925.00864 CLP.