Market Cap Bs.86.95T 0.18%
Volume 24h Bs.2.71T
BTC % 50.49% -0.02%
ETH % 14.75% -0.06%
Coins 27.087 +3
Exchanges 885
Last update 24 Seconds ago
DNotes NOTE

DNotes (NOTE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-03 2024 Bs.0.00114802 Bs.0.00114802 Bs.0.00114802 Bs.0.00114802 - -
May-02 2024 Bs.0.00114802 Bs.0.00114802 Bs.0.00114802 Bs.0.00114802 - -
May-01 2024 Bs.0.00114802 Bs.0.00114802 Bs.0.00114802 Bs.0.00114802 - -
Apr-30 2024 Bs.0.00114802 Bs.0.00114802 Bs.0.00114802 Bs.0.00114802 - -
Apr-29 2024 Bs.0.00114802 Bs.0.00114802 Bs.0.00114802 Bs.0.00114802 - -
Apr-28 2024 Bs.0.00114802 Bs.0.00114802 Bs.0.00114802 Bs.0.00114802 - -
Apr-27 2024 Bs.0.00114802 Bs.0.00114802 Bs.0.00114802 Bs.0.00114802 - -
Apr-26 2024 Bs.0.00114802 Bs.0.00114316 Bs.0.00115519 Bs.0.00115315 - -
Apr-25 2024 Bs.0.00115484 Bs.0.00112729 Bs.0.00116217 Bs.0.00114979 - -
Apr-24 2024 Bs.0.00114469 Bs.0.00113907 Bs.0.00119962 Bs.0.00117478 - -
Apr-23 2024 Bs.0.00117409 Bs.0.00115534 Bs.0.00118497 Bs.0.00117264 - -
Apr-22 2024 Bs.0.00117679 Bs.0.00114598 Bs.0.00117945 Bs.0.00115636 - -
Apr-21 2024 Bs.0.00114987 Bs.0.00114658 Bs.0.00116653 Bs.0.0011507 - -
Apr-20 2024 Bs.0.00115454 Bs.0.00110909 Bs.0.00115547 Bs.0.00111134 - -
Apr-19 2024 Bs.0.00111469 Bs.0.00106102 Bs.0.0011391 Bs.0.00111755 - -

Historical and market price analysis of DNotes (NOTE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 3654 days, from day 05-11-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.