Market Cap CA$3.26T 0.04%
Volume 24h CA$185.26B 6.9%
BTC % 50.45% 0.09%
ETH % 14.75% -1.28%
Coins 27.084 +37
Exchanges 885
Last update 1 minute ago
DNotes NOTE

DNotes (NOTE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-03 2024 CA$0.00004293 CA$0.00004293 CA$0.00004293 CA$0.00004293 - -
May-02 2024 CA$0.00004293 CA$0.00004293 CA$0.00004293 CA$0.00004293 - -
May-01 2024 CA$0.00004293 CA$0.00004293 CA$0.00004293 CA$0.00004293 - -
Apr-30 2024 CA$0.00004293 CA$0.00004293 CA$0.00004293 CA$0.00004293 - -
Apr-29 2024 CA$0.00004293 CA$0.00004293 CA$0.00004293 CA$0.00004293 - -
Apr-28 2024 CA$0.00004293 CA$0.00004293 CA$0.00004293 CA$0.00004293 - -
Apr-27 2024 CA$0.00004293 CA$0.00004293 CA$0.00004293 CA$0.00004293 - -
Apr-26 2024 CA$0.00004293 CA$0.00004275 CA$0.0000432 CA$0.00004312 - -
Apr-25 2024 CA$0.00004319 CA$0.00004215 CA$0.00004346 CA$0.000043 - -
Apr-24 2024 CA$0.00004281 CA$0.0000426 CA$0.00004486 CA$0.00004393 - -
Apr-23 2024 CA$0.0000439 CA$0.0000432 CA$0.00004431 CA$0.00004385 - -
Apr-22 2024 CA$0.00004401 CA$0.00004285 CA$0.00004411 CA$0.00004324 - -
Apr-21 2024 CA$0.000043 CA$0.00004288 CA$0.00004362 CA$0.00004303 - -
Apr-20 2024 CA$0.00004317 CA$0.00004147 CA$0.00004321 CA$0.00004156 - -
Apr-19 2024 CA$0.00004168 CA$0.00003968 CA$0.0000426 CA$0.00004179 - -

Historical and market price analysis of DNotes (NOTE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 3654 days, from day 05-09-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36645 CAD.