Market Cap Tk277.18T -3.64%
Volume 24h Tk14.78T -0.97%
BTC % 50.54% 0.04%
ETH % 14.72% -0.88%
Coins 27.086 +28
Exchanges 885
Last update 2 Minutes ago
DNotes NOTE

DNotes (NOTE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-03 2024 Tk0.00367281 Tk0.00367281 Tk0.00367281 Tk0.00367281 - -
May-02 2024 Tk0.00367281 Tk0.00367281 Tk0.00367281 Tk0.00367281 - -
May-01 2024 Tk0.00367281 Tk0.00367281 Tk0.00367281 Tk0.00367281 - -
Apr-30 2024 Tk0.00367281 Tk0.00367281 Tk0.00367281 Tk0.00367281 - -
Apr-29 2024 Tk0.00367281 Tk0.00367281 Tk0.00367281 Tk0.00367281 - -
Apr-28 2024 Tk0.00367281 Tk0.00367281 Tk0.00367281 Tk0.00367281 - -
Apr-27 2024 Tk0.00367281 Tk0.00367281 Tk0.00367281 Tk0.00367281 - -
Apr-26 2024 Tk0.00367281 Tk0.00365725 Tk0.00369575 Tk0.00368924 - -
Apr-25 2024 Tk0.00369463 Tk0.00360649 Tk0.00371808 Tk0.00367848 - -
Apr-24 2024 Tk0.00366214 Tk0.00364418 Tk0.00383789 Tk0.00375843 - -
Apr-23 2024 Tk0.00375621 Tk0.00369623 Tk0.00379103 Tk0.00375157 - -
Apr-22 2024 Tk0.00376486 Tk0.00366628 Tk0.00377337 Tk0.00369949 - -
Apr-21 2024 Tk0.00367872 Tk0.00366819 Tk0.00373203 Tk0.00368139 - -
Apr-20 2024 Tk0.00369367 Tk0.00354827 Tk0.00369666 Tk0.00355545 - -
Apr-19 2024 Tk0.00356619 Tk0.00339448 Tk0.00364427 Tk0.00357532 - -

Historical and market price analysis of DNotes (NOTE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 3654 days, from day 05-10-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.89126 BDT.