Market Cap zł9.79T 2.44%
Volume 24h zł495.90B -1.49%
BTC % 50.54% 0.23%
ETH % 14.83% -0.87%
Coins 27.078 +34
Exchanges 885
Last update 31 Seconds ago
DNotes NOTE

DNotes (NOTE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-03 2024 zł0.0001253 zł0.0001253 zł0.0001253 zł0.0001253 - -
May-02 2024 zł0.0001253 zł0.0001253 zł0.0001253 zł0.0001253 - -
May-01 2024 zł0.0001253 zł0.0001253 zł0.0001253 zł0.0001253 - -
Apr-30 2024 zł0.0001253 zł0.0001253 zł0.0001253 zł0.0001253 - -
Apr-29 2024 zł0.0001253 zł0.0001253 zł0.0001253 zł0.0001253 - -
Apr-28 2024 zł0.0001253 zł0.0001253 zł0.0001253 zł0.0001253 - -
Apr-27 2024 zł0.0001253 zł0.0001253 zł0.0001253 zł0.0001253 - -
Apr-26 2024 zł0.0001253 zł0.00012477 zł0.00012609 zł0.00012586 - -
Apr-25 2024 zł0.00012605 zł0.00012304 zł0.00012685 zł0.0001255 - -
Apr-24 2024 zł0.00012494 zł0.00012433 zł0.00013094 zł0.00012822 - -
Apr-23 2024 zł0.00012815 zł0.0001261 zł0.00012934 zł0.00012799 - -
Apr-22 2024 zł0.00012844 zł0.00012508 zł0.00012873 zł0.00012621 - -
Apr-21 2024 zł0.00012551 zł0.00012515 zł0.00012732 zł0.0001256 - -
Apr-20 2024 zł0.00012601 zł0.00012105 zł0.00012612 zł0.0001213 - -
Apr-19 2024 zł0.00012167 zł0.00011581 zł0.00012433 zł0.00012198 - -

Historical and market price analysis of DNotes (NOTE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 3654 days, from day 05-09-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.98807 PLN.