Market Cap Rp42,323.52T 4.28%
Volume 24h Rp2,552.03T 9.14%
BTC % 50.77% 0.88%
ETH % 16.3% -0.61%
Coins 28.144 +15
Exchanges 885
Last update 1 minute ago
Dirty Finance DIRTY

Dirty Finance (DIRTY) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-11 2021 Rp0.0065554 Rp0.00622527 Rp0.00659442 Rp0.00626864 - -
Oct-10 2021 Rp0.0062744 Rp0.00626968 Rp0.00655168 Rp0.00654125 - -
Oct-09 2021 Rp0.00654868 Rp0.00645511 Rp0.00659636 Rp0.00649974 - -
Oct-08 2021 Rp0.0065019 Rp0.00646149 Rp0.00667246 Rp0.00655816 - -
Oct-07 2021 Rp0.0065662 Rp0.00635543 Rp0.00677689 Rp0.00653738 - -
Oct-06 2021 Rp0.00653345 Rp0.00611491 Rp0.00659979 Rp0.00641534 - -
Oct-05 2021 Rp0.00642618 Rp0.00612651 Rp0.00646141 Rp0.00618329 - -
Oct-04 2021 Rp0.00618176 Rp0.00602458 Rp0.00625022 Rp0.0062385 - -
Oct-03 2021 Rp0.00623573 Rp0.00613061 Rp0.00636671 Rp0.00618715 - -
Oct-02 2021 Rp0.00619617 Rp0.00595038 Rp0.00630034 Rp0.00601769 - -
Oct-01 2021 Rp0.00601726 Rp0.00544028 Rp0.00605417 Rp0.00547742 - -
Sep-30 2021 Rp0.00547736 Rp0.00518111 Rp0.00554258 Rp0.00518569 - -
Sep-29 2021 Rp0.00519156 Rp0.00510944 Rp0.00536774 Rp0.00512159 - -
Sep-28 2021 Rp0.00512811 Rp0.00511734 Rp0.00542552 Rp0.00537585 - -
Sep-27 2021 Rp0.00537543 Rp0.00537543 Rp0.00577289 Rp0.00557006 - -

Historical and market price analysis of Dirty Finance (DIRTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 126 days, from day 03-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16215.17177 IDR.