Market Cap Bs.93.61T -1.52%
Volume 24h Bs.6.37T -11.08%
BTC % 50.5% -0.65%
ETH % 16.3% 2.08%
Coins 28.189 +26
Exchanges 885
Last update 2 Minutes ago
Dino DINO

Dino (DINO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-22 2024 Bs.0.013667 Bs.0.013624 Bs.0.013979 Bs.0.013979 Bs.7,113 -
Jul-21 2024 Bs.0.013967 Bs.0.013283 Bs.0.013967 Bs.0.013423 Bs.9,963 -
Jul-20 2024 Bs.0.013423 Bs.0.01312 Bs.0.013423 Bs.0.013286 Bs.6,977 -
Jul-19 2024 Bs.0.013286 Bs.0.012596 Bs.0.013398 Bs.0.012662 Bs.10,661 -
Jul-18 2024 Bs.0.01275 Bs.0.012552 Bs.0.012845 Bs.0.012552 Bs.5,618 -
Jul-17 2024 Bs.0.012552 Bs.0.012552 Bs.0.013055 Bs.0.012954 Bs.8,879 -
Jul-16 2024 Bs.0.012857 Bs.0.012375 Bs.0.012967 Bs.0.012701 Bs.11,990 -
Jul-15 2024 Bs.0.012655 Bs.0.012144 Bs.0.012655 Bs.0.012144 Bs.7,349 -
Jul-14 2024 Bs.0.012084 Bs.0.011921 Bs.0.012139 Bs.0.011977 Bs.4,432 -
Jul-13 2024 Bs.0.011913 Bs.0.011633 Bs.0.011913 Bs.0.011689 Bs.2,358 -
Jul-12 2024 Bs.0.011654 Bs.0.01144 Bs.0.011811 Bs.0.011811 Bs.6,495 -
Jul-11 2024 Bs.0.011817 Bs.0.011817 Bs.0.012234 Bs.0.012055 Bs.12,206 -
Jul-10 2024 Bs.0.011998 Bs.0.011998 Bs.0.012656 Bs.0.012553 Bs.31,380 -
Jul-09 2024 Bs.0.012597 Bs.0.012353 Bs.0.012694 Bs.0.012426 Bs.12,369 -
Jul-08 2024 Bs.0.012456 Bs.0.012027 Bs.0.01249 Bs.0.012171 Bs.18,606 -

Historical and market price analysis of Dino (DINO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 849 days, from day 03-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.48454 VES.