Market Cap RM10.73T -0.29%
Volume 24h RM601.74B 0.79%
BTC % 49.74% -1.06%
ETH % 16.47% 1.57%
Coins 28.037 +18
Exchanges 885
Last update 2 Minutes ago
Dino DINO

Dino (DINO) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-10 2024 RM0.0015416 RM0.0015415 RM0.00162611 RM0.00161285 RM4,032 -
Jul-09 2024 RM0.00161857 RM0.00158719 RM0.00163101 RM0.00159651 RM1,589 -
Jul-08 2024 RM0.00160045 RM0.00154524 RM0.0016048 RM0.00156373 RM2,390 -
Jul-07 2024 RM0.0015698 RM0.0015698 RM0.00160858 RM0.00160858 RM1,050 -
Jul-06 2024 RM0.00161511 RM0.00156216 RM0.00162242 RM0.0015679 RM1,225 -
Jul-05 2024 RM0.00157057 RM0.00157057 RM0.00165761 RM0.00160423 RM5,884 -
Jul-04 2024 RM0.00164079 RM0.00164079 RM0.00178103 RM0.00178103 RM3,548 -
Jul-03 2024 RM0.00177961 RM0.00177026 RM0.00185943 RM0.00185943 RM1,064 -
Jul-02 2024 RM0.00185943 RM0.00180307 RM0.00185943 RM0.00180307 RM770 -
Jul-01 2024 RM0.00180147 RM0.0017547 RM0.00182771 RM0.00176134 RM906 -
Jun-30 2024 RM0.00176134 RM0.0017235 RM0.00176134 RM0.00173205 RM582 -
Jun-29 2024 RM0.00173205 RM0.00173205 RM0.00175106 RM0.00173493 RM453 -
Jun-28 2024 RM0.00173493 RM0.00173493 RM0.00179456 RM0.00179456 RM1,281 -
Jun-27 2024 RM0.00179563 RM0.00171794 RM0.00179594 RM0.00172591 RM1,329 -
Jun-26 2024 RM0.00173617 RM0.00171457 RM0.00181721 RM0.00180405 RM2,450 -

Historical and market price analysis of Dino (DINO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 837 days, from day 03-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6875 MYR.