Market Cap CHF2.29T -1.7%
Volume 24h CHF154.91B 0.79%
BTC % 50.62% -0.61%
ETH % 16.1% 0.37%
Coins 28.190 +26
Exchanges 885
Last update 1 minute ago
Dino DINO

Dino (DINO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-23 2024 CHF0.00029827 CHF0.0002961 CHF0.00033672 CHF0.00033672 CHF1,314 -
Jul-22 2024 CHF0.00033383 CHF0.00033279 CHF0.00034145 CHF0.00034145 CHF174 -
Jul-21 2024 CHF0.00034116 CHF0.00032446 CHF0.00034116 CHF0.00032789 CHF243 -
Jul-20 2024 CHF0.00032789 CHF0.00032047 CHF0.00032789 CHF0.00032454 CHF170 -
Jul-19 2024 CHF0.00032454 CHF0.00030768 CHF0.00032728 CHF0.0003093 CHF260 -
Jul-18 2024 CHF0.00031145 CHF0.00030661 CHF0.00031377 CHF0.00030661 CHF137 -
Jul-17 2024 CHF0.00030661 CHF0.00030661 CHF0.00031889 CHF0.00031643 CHF217 -
Jul-16 2024 CHF0.00031405 CHF0.00030229 CHF0.00031673 CHF0.00031024 CHF293 -
Jul-15 2024 CHF0.00030913 CHF0.00029664 CHF0.00030913 CHF0.00029664 CHF180 -
Jul-14 2024 CHF0.00029517 CHF0.00029119 CHF0.00029652 CHF0.00029257 CHF108 -
Jul-13 2024 CHF0.00029101 CHF0.00028415 CHF0.00029101 CHF0.00028553 CHF58 -
Jul-12 2024 CHF0.00028467 CHF0.00027943 CHF0.00028852 CHF0.00028852 CHF159 -
Jul-11 2024 CHF0.00028866 CHF0.00028866 CHF0.00029883 CHF0.00029447 CHF298 -
Jul-10 2024 CHF0.00029309 CHF0.00029307 CHF0.00030915 CHF0.00030663 CHF767 -
Jul-09 2024 CHF0.00030772 CHF0.00030175 CHF0.00031008 CHF0.00030352 CHF302 -

Historical and market price analysis of Dino (DINO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 850 days, from day 03-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89119 CHF.