Market Cap NZ$3.96T 0.04%
Volume 24h NZ$225.27B 6.9%
BTC % 50.45% 0.09%
ETH % 14.75% -1.28%
Coins 27.084 +37
Exchanges 885
Last update 31 Seconds ago
Dimension Chain EON

Dimension Chain (EON) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jan-21 2021 NZ$0.581188 NZ$0.580145 NZ$0.5817 NZ$0.581622 - NZ$142,265,377
Jan-20 2021 NZ$0.581618 NZ$0.580562 NZ$0.581721 NZ$0.581477 - NZ$142,370,655
Jan-19 2021 NZ$0.581504 NZ$0.581277 NZ$0.582547 NZ$0.581691 - NZ$142,342,838
Jan-18 2021 NZ$0.581689 NZ$0.581131 NZ$0.581882 NZ$0.581464 - NZ$142,387,955
Jan-17 2021 NZ$0.581495 NZ$0.580766 NZ$0.581644 NZ$0.581337 - NZ$142,340,493
Jan-16 2021 NZ$0.581326 NZ$0.580889 NZ$0.582114 NZ$0.581134 - NZ$142,299,059
Jan-15 2021 NZ$0.581152 NZ$0.580389 NZ$0.581321 NZ$0.580622 - NZ$142,256,470
Jan-14 2021 NZ$0.580632 NZ$0.580597 NZ$0.581729 NZ$0.581234 - NZ$142,129,357
Jan-13 2021 NZ$0.581249 NZ$0.580774 NZ$0.58184 NZ$0.581464 - NZ$142,280,326
Jan-12 2021 NZ$0.581496 NZ$0.580659 NZ$0.581973 NZ$0.581565 - NZ$142,340,694
Jan-11 2021 NZ$0.581551 NZ$0.577709 NZ$0.581857 NZ$0.581354 - NZ$142,354,158
Jan-10 2021 NZ$0.581354 NZ$0.580375 NZ$0.582936 NZ$0.582936 - NZ$142,306,094
Jan-09 2021 NZ$0.582897 NZ$0.581013 NZ$0.583058 NZ$0.58125 - NZ$142,683,610
Jan-08 2021 NZ$0.581233 NZ$0.580721 NZ$0.581908 NZ$0.581456 - NZ$142,276,386
Jan-07 2021 NZ$0.581447 NZ$0.580683 NZ$0.582719 NZ$0.582112 - NZ$142,328,764

Historical and market price analysis of Dimension Chain (EON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 476 days, from day 01-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66159 NZD.