Market Cap Tk277.79T -0.02%
Volume 24h Tk8.78T
BTC % 50.48% 0.07%
ETH % 14.76% 0%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
Dimension Chain EON

Dimension Chain (EON) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jan-21 2021 Tk40.88 Tk40.81 Tk40.92 Tk40.91 - Tk10,008,378,131
Jan-20 2021 Tk40.91 Tk40.84 Tk40.92 Tk40.90 - Tk10,015,784,469
Jan-19 2021 Tk40.90 Tk40.89 Tk40.98 Tk40.92 - Tk10,013,827,486
Jan-18 2021 Tk40.92 Tk40.88 Tk40.93 Tk40.90 - Tk10,017,001,507
Jan-17 2021 Tk40.90 Tk40.85 Tk40.91 Tk40.89 - Tk10,013,662,573
Jan-16 2021 Tk40.89 Tk40.86 Tk40.95 Tk40.88 - Tk10,010,747,640
Jan-15 2021 Tk40.88 Tk40.83 Tk40.89 Tk40.84 - Tk10,007,751,545
Jan-14 2021 Tk40.84 Tk40.84 Tk40.92 Tk40.88 - Tk9,998,809,129
Jan-13 2021 Tk40.89 Tk40.85 Tk40.93 Tk40.90 - Tk10,009,429,818
Jan-12 2021 Tk40.90 Tk40.84 Tk40.94 Tk40.91 - Tk10,013,676,656
Jan-11 2021 Tk40.91 Tk40.64 Tk40.93 Tk40.89 - Tk10,014,623,864
Jan-10 2021 Tk40.89 Tk40.82 Tk41.00 Tk41.00 - Tk10,011,242,590
Jan-09 2021 Tk41.00 Tk40.87 Tk41.01 Tk40.89 - Tk10,037,800,841
Jan-08 2021 Tk40.88 Tk40.85 Tk40.93 Tk40.90 - Tk10,009,152,621
Jan-07 2021 Tk40.90 Tk40.85 Tk40.99 Tk40.95 - Tk10,012,837,409

Historical and market price analysis of Dimension Chain (EON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 476 days, from day 01-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.89296 BDT.