Market Cap RM11.17T -0.95%
Volume 24h RM424.59B 15.36%
BTC % 51.01% 1.01%
ETH % 14.71% -0.27%
Coins 27.090 +3
Exchanges 885
Last update 3 Minutes ago
Dimension Chain EON

Dimension Chain (EON) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jan-21 2021 RM1.6602 RM1.6572 RM1.6616 RM1.6614 - RM406,395,448
Jan-20 2021 RM1.6614 RM1.6584 RM1.6617 RM1.6610 - RM406,696,186
Jan-19 2021 RM1.6611 RM1.6604 RM1.6641 RM1.6616 - RM406,616,722
Jan-18 2021 RM1.6616 RM1.6600 RM1.6622 RM1.6610 - RM406,745,604
Jan-17 2021 RM1.6611 RM1.6590 RM1.6615 RM1.6606 - RM406,610,025
Jan-16 2021 RM1.6606 RM1.6593 RM1.6628 RM1.6600 - RM406,491,663
Jan-15 2021 RM1.6601 RM1.6579 RM1.6606 RM1.6586 - RM406,370,005
Jan-14 2021 RM1.6586 RM1.6585 RM1.6617 RM1.6603 - RM406,006,893
Jan-13 2021 RM1.6603 RM1.6590 RM1.6620 RM1.6610 - RM406,438,152
Jan-12 2021 RM1.6611 RM1.6587 RM1.6624 RM1.6613 - RM406,610,597
Jan-11 2021 RM1.6612 RM1.6502 RM1.6621 RM1.6606 - RM406,649,059
Jan-10 2021 RM1.6606 RM1.6579 RM1.6652 RM1.6652 - RM406,511,760
Jan-09 2021 RM1.6651 RM1.6597 RM1.6655 RM1.6603 - RM407,590,172
Jan-08 2021 RM1.6603 RM1.6588 RM1.6622 RM1.6609 - RM406,426,896
Jan-07 2021 RM1.6609 RM1.6587 RM1.6645 RM1.6628 - RM406,576,519

Historical and market price analysis of Dimension Chain (EON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 476 days, from day 01-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7465 MYR.