Market Cap CA$3.24T -3.6%
Volume 24h CA$172.26B -2.08%
BTC % 50.5% -0.04%
ETH % 14.73% -0.81%
Coins 27.086 +19
Exchanges 885
Last update 2 Minutes ago
Dimension Chain EON

Dimension Chain (EON) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jan-21 2021 CA$0.478444 CA$0.477585 CA$0.478865 CA$0.478801 - CA$117,115,351
Jan-20 2021 CA$0.478798 CA$0.477928 CA$0.478883 CA$0.478682 - CA$117,202,018
Jan-19 2021 CA$0.478705 CA$0.478517 CA$0.479563 CA$0.478858 - CA$117,179,118
Jan-18 2021 CA$0.478856 CA$0.478397 CA$0.479015 CA$0.478671 - CA$117,216,259
Jan-17 2021 CA$0.478697 CA$0.478097 CA$0.478819 CA$0.478567 - CA$117,177,188
Jan-16 2021 CA$0.478557 CA$0.478198 CA$0.479207 CA$0.478399 - CA$117,143,078
Jan-15 2021 CA$0.478414 CA$0.477786 CA$0.478553 CA$0.477978 - CA$117,108,019
Jan-14 2021 CA$0.477987 CA$0.477957 CA$0.47889 CA$0.478482 - CA$117,003,377
Jan-13 2021 CA$0.478494 CA$0.478103 CA$0.478981 CA$0.478671 - CA$117,127,657
Jan-12 2021 CA$0.478697 CA$0.478009 CA$0.47909 CA$0.478754 - CA$117,177,353
Jan-11 2021 CA$0.478743 CA$0.47558 CA$0.478995 CA$0.47858 - CA$117,188,437
Jan-10 2021 CA$0.478581 CA$0.477775 CA$0.479883 CA$0.479883 - CA$117,148,870
Jan-09 2021 CA$0.479851 CA$0.4783 CA$0.479984 CA$0.478495 - CA$117,459,648
Jan-08 2021 CA$0.478481 CA$0.478059 CA$0.479037 CA$0.478665 - CA$117,124,414
Jan-07 2021 CA$0.478657 CA$0.478028 CA$0.479705 CA$0.479204 - CA$117,167,532

Historical and market price analysis of Dimension Chain (EON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 476 days, from day 01-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36785 CAD.