Market Cap Rp38,361.90T 0.21%
Volume 24h Rp1,535.49T 21.91%
BTC % 50.93% 0.84%
ETH % 14.75% -0.13%
Coins 27.093 +6
Exchanges 885
Last update 3 Minutes ago
Dimension Chain EON

Dimension Chain (EON) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jan-21 2021 Rp5,626.62 Rp5,616.52 Rp5,631.57 Rp5,630.83 - Rp1,377,305,758,740
Jan-20 2021 Rp5,630.79 Rp5,620.56 Rp5,631.78 Rp5,629.42 - Rp1,378,324,984,029
Jan-19 2021 Rp5,629.69 Rp5,627.48 Rp5,639.78 Rp5,631.49 - Rp1,378,055,673,376
Jan-18 2021 Rp5,631.47 Rp5,626.07 Rp5,633.34 Rp5,629.30 - Rp1,378,492,467,106
Jan-17 2021 Rp5,629.59 Rp5,622.54 Rp5,631.04 Rp5,628.06 - Rp1,378,032,978,792
Jan-16 2021 Rp5,627.95 Rp5,623.73 Rp5,635.59 Rp5,626.10 - Rp1,377,631,839,501
Jan-15 2021 Rp5,626.27 Rp5,618.89 Rp5,627.91 Rp5,621.14 - Rp1,377,219,530,998
Jan-14 2021 Rp5,621.24 Rp5,620.90 Rp5,631.86 Rp5,627.07 - Rp1,375,988,917,955
Jan-13 2021 Rp5,627.21 Rp5,622.61 Rp5,632.93 Rp5,629.30 - Rp1,377,450,487,032
Jan-12 2021 Rp5,629.60 Rp5,621.50 Rp5,634.22 Rp5,630.27 - Rp1,378,034,916,853
Jan-11 2021 Rp5,630.13 Rp5,592.94 Rp5,633.10 Rp5,628.23 - Rp1,378,165,267,106
Jan-10 2021 Rp5,628.23 Rp5,618.75 Rp5,643.55 Rp5,643.55 - Rp1,377,699,952,080
Jan-09 2021 Rp5,643.16 Rp5,624.93 Rp5,644.73 Rp5,627.22 - Rp1,381,354,773,329
Jan-08 2021 Rp5,627.06 Rp5,622.10 Rp5,633.60 Rp5,629.22 - Rp1,377,412,340,450
Jan-07 2021 Rp5,629.13 Rp5,621.73 Rp5,641.45 Rp5,635.56 - Rp1,377,919,423,624

Historical and market price analysis of Dimension Chain (EON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 476 days, from day 01-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16086.25742 IDR.