Market Cap MX$40.80T 1.84%
Volume 24h MX$2.20T 45.45%
BTC % 51.09% 1.11%
ETH % 14.64% -0.88%
Coins 27.104 +16
Exchanges 885
Last update 3 Minutes ago
Dimension Chain EON

Dimension Chain (EON) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jan-21 2021 MX$5.880 MX$5.869 MX$5.885 MX$5.884 - MX$1,439,370,223
Jan-20 2021 MX$5.884 MX$5.873 MX$5.885 MX$5.883 - MX$1,440,435,377
Jan-19 2021 MX$5.883 MX$5.881 MX$5.893 MX$5.885 - MX$1,440,153,931
Jan-18 2021 MX$5.885 MX$5.879 MX$5.887 MX$5.882 - MX$1,440,610,407
Jan-17 2021 MX$5.883 MX$5.875 MX$5.884 MX$5.881 - MX$1,440,130,213
Jan-16 2021 MX$5.881 MX$5.877 MX$5.889 MX$5.879 - MX$1,439,710,998
Jan-15 2021 MX$5.879 MX$5.872 MX$5.881 MX$5.874 - MX$1,439,280,110
Jan-14 2021 MX$5.874 MX$5.874 MX$5.885 MX$5.880 - MX$1,437,994,043
Jan-13 2021 MX$5.880 MX$5.875 MX$5.886 MX$5.882 - MX$1,439,521,473
Jan-12 2021 MX$5.883 MX$5.874 MX$5.888 MX$5.883 - MX$1,440,132,239
Jan-11 2021 MX$5.883 MX$5.844 MX$5.886 MX$5.881 - MX$1,440,268,463
Jan-10 2021 MX$5.881 MX$5.871 MX$5.897 MX$5.897 - MX$1,439,782,180
Jan-09 2021 MX$5.897 MX$5.878 MX$5.899 MX$5.880 - MX$1,443,601,695
Jan-08 2021 MX$5.880 MX$5.875 MX$5.887 MX$5.882 - MX$1,439,481,608
Jan-07 2021 MX$5.882 MX$5.875 MX$5.895 MX$5.889 - MX$1,440,011,541

Historical and market price analysis of Dimension Chain (EON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 476 days, from day 01-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.81114 MXN.