Market Cap HK$18.55T -0.54%
Volume 24h HK$1.06T 6.67%
BTC % 50.5% 0.09%
ETH % 14.74% -1.35%
Coins 27.084 +37
Exchanges 885
Last update 2 Minutes ago
Dimension Chain EON

Dimension Chain (EON) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jan-21 2021 HK$2.7330 HK$2.7281 HK$2.7354 HK$2.7351 - HK$669,012,612
Jan-20 2021 HK$2.7351 HK$2.7301 HK$2.7355 HK$2.7344 - HK$669,507,691
Jan-19 2021 HK$2.7345 HK$2.7334 HK$2.7394 HK$2.7354 - HK$669,376,876
Jan-18 2021 HK$2.7354 HK$2.7328 HK$2.7363 HK$2.7343 - HK$669,589,044
Jan-17 2021 HK$2.7345 HK$2.7310 HK$2.7352 HK$2.7337 - HK$669,365,852
Jan-16 2021 HK$2.7337 HK$2.7316 HK$2.7374 HK$2.7328 - HK$669,171,003
Jan-15 2021 HK$2.7329 HK$2.7293 HK$2.7337 HK$2.7304 - HK$668,970,728
Jan-14 2021 HK$2.7304 HK$2.7302 HK$2.7356 HK$2.7332 - HK$668,372,970
Jan-13 2021 HK$2.7333 HK$2.7311 HK$2.7361 HK$2.7343 - HK$669,082,913
Jan-12 2021 HK$2.7345 HK$2.7305 HK$2.7367 HK$2.7348 - HK$669,366,794
Jan-11 2021 HK$2.7347 HK$2.7167 HK$2.7362 HK$2.7338 - HK$669,430,110
Jan-10 2021 HK$2.7338 HK$2.7292 HK$2.7413 HK$2.7413 - HK$669,204,088
Jan-09 2021 HK$2.7411 HK$2.7322 HK$2.7418 HK$2.7333 - HK$670,979,381
Jan-08 2021 HK$2.7332 HK$2.7308 HK$2.7364 HK$2.7343 - HK$669,064,383
Jan-07 2021 HK$2.7342 HK$2.7307 HK$2.7402 HK$2.7374 - HK$669,310,694

Historical and market price analysis of Dimension Chain (EON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 476 days, from day 01-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81374 HKD.