Market Cap CL$2,216.44T 0.17%
Volume 24h CL$76.24T -72.52%
BTC % 50.47% 0.04%
ETH % 14.75% 0.13%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
Dimension Chain EON

Dimension Chain (EON) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jan-21 2021 CL$326.14 CL$325.56 CL$326.43 CL$326.39 - CL$79,835,535,896
Jan-20 2021 CL$326.38 CL$325.79 CL$326.44 CL$326.30 - CL$79,894,615,295
Jan-19 2021 CL$326.32 CL$326.19 CL$326.90 CL$326.42 - CL$79,879,004,702
Jan-18 2021 CL$326.42 CL$326.11 CL$326.53 CL$326.30 - CL$79,904,323,453
Jan-17 2021 CL$326.31 CL$325.91 CL$326.40 CL$326.23 - CL$79,877,689,210
Jan-16 2021 CL$326.22 CL$325.97 CL$326.66 CL$326.11 - CL$79,854,437,169
Jan-15 2021 CL$326.12 CL$325.69 CL$326.22 CL$325.82 - CL$79,830,537,704
Jan-14 2021 CL$325.83 CL$325.81 CL$326.45 CL$326.17 - CL$79,759,205,212
Jan-13 2021 CL$326.18 CL$325.91 CL$326.51 CL$326.30 - CL$79,843,925,072
Jan-12 2021 CL$326.32 CL$325.85 CL$326.58 CL$326.35 - CL$79,877,801,550
Jan-11 2021 CL$326.35 CL$324.19 CL$326.52 CL$326.24 - CL$79,885,357,303
Jan-10 2021 CL$326.24 CL$325.69 CL$327.12 CL$327.12 - CL$79,858,385,315
Jan-09 2021 CL$327.10 CL$326.04 CL$327.19 CL$326.18 - CL$80,070,237,049
Jan-08 2021 CL$326.17 CL$325.88 CL$326.55 CL$326.29 - CL$79,841,713,905
Jan-07 2021 CL$326.29 CL$325.86 CL$327.00 CL$326.66 - CL$79,871,106,984

Historical and market price analysis of Dimension Chain (EON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 476 days, from day 01-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 932.44 CLP.