Market Cap CHF2.15T -2.48%
Volume 24h CHF137.19B 5.71%
BTC % 51.31% 0.21%
ETH % 14.66% 0.34%
Coins 27.131 +26
Exchanges 885
Last update 2 Minutes ago
Dimension Chain EON

Dimension Chain (EON) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jan-21 2021 CHF0.317105 CHF0.316536 CHF0.317384 CHF0.317342 - CHF77,622,258
Jan-20 2021 CHF0.31734 CHF0.316763 CHF0.317396 CHF0.317263 - CHF77,679,700
Jan-19 2021 CHF0.317278 CHF0.317154 CHF0.317847 CHF0.31738 - CHF77,664,522
Jan-18 2021 CHF0.317378 CHF0.317074 CHF0.317484 CHF0.317256 - CHF77,689,139
Jan-17 2021 CHF0.317273 CHF0.316875 CHF0.317354 CHF0.317186 - CHF77,663,243
Jan-16 2021 CHF0.31718 CHF0.316942 CHF0.317611 CHF0.317076 - CHF77,640,636
Jan-15 2021 CHF0.317085 CHF0.316669 CHF0.317178 CHF0.316796 - CHF77,617,399
Jan-14 2021 CHF0.316802 CHF0.316783 CHF0.317401 CHF0.31713 - CHF77,548,044
Jan-13 2021 CHF0.317139 CHF0.316879 CHF0.317461 CHF0.317256 - CHF77,630,415
Jan-12 2021 CHF0.317273 CHF0.316817 CHF0.317533 CHF0.317311 - CHF77,663,352
Jan-11 2021 CHF0.317303 CHF0.315207 CHF0.31747 CHF0.317196 - CHF77,670,698
Jan-10 2021 CHF0.317196 CHF0.316662 CHF0.318059 CHF0.318059 - CHF77,644,474
Jan-09 2021 CHF0.318037 CHF0.31701 CHF0.318126 CHF0.317139 - CHF77,850,453
Jan-08 2021 CHF0.31713 CHF0.31685 CHF0.317498 CHF0.317252 - CHF77,628,265
Jan-07 2021 CHF0.317246 CHF0.31683 CHF0.317941 CHF0.317609 - CHF77,656,843

Historical and market price analysis of Dimension Chain (EON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 476 days, from day 01-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90659 CHF.