Market Cap ₨656.21T -2.18%
Volume 24h ₨38.70T 10.23%
BTC % 50.4% -0.31%
ETH % 14.72% -1.49%
Coins 27.084 +35
Exchanges 885
Last update 4 Seconds ago
Dimension Chain EON

Dimension Chain (EON) Historical Price, Volume and Market Data by Date
Pakistani Rupee - PKR

₨ PKR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PKR Capitalization PKR
Jan-21 2021 ₨97.25 ₨97.07 ₨97.33 ₨97.32 - ₨23,805,378,998
Jan-20 2021 ₨97.32 ₨97.14 ₨97.33 ₨97.29 - ₨23,822,995,308
Jan-19 2021 ₨97.30 ₨97.26 ₨97.47 ₨97.33 - ₨23,818,340,537
Jan-18 2021 ₨97.33 ₨97.24 ₨97.36 ₨97.29 - ₨23,825,890,088
Jan-17 2021 ₨97.30 ₨97.18 ₨97.32 ₨97.27 - ₨23,817,948,283
Jan-16 2021 ₨97.27 ₨97.20 ₨97.40 ₨97.24 - ₨23,811,014,984
Jan-15 2021 ₨97.24 ₨97.11 ₨97.27 ₨97.15 - ₨23,803,888,636
Jan-14 2021 ₨97.15 ₨97.15 ₨97.34 ₨97.25 - ₨23,782,618,697
Jan-13 2021 ₨97.26 ₨97.18 ₨97.35 ₨97.29 - ₨23,807,880,485
Jan-12 2021 ₨97.30 ₨97.16 ₨97.38 ₨97.31 - ₨23,817,981,781
Jan-11 2021 ₨97.31 ₨96.66 ₨97.36 ₨97.27 - ₨23,820,234,757
Jan-10 2021 ₨97.27 ₨97.11 ₨97.54 ₨97.54 - ₨23,812,192,243
Jan-09 2021 ₨97.53 ₨97.22 ₨97.56 ₨97.26 - ₨23,875,362,244
Jan-08 2021 ₨97.25 ₨97.17 ₨97.37 ₨97.29 - ₨23,807,221,159
Jan-07 2021 ₨97.29 ₨97.16 ₨97.50 ₨97.40 - ₨23,815,985,594

Historical and market price analysis of Dimension Chain (EON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Pakistani Rupee, analyzing 476 days, from day 01-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 278.03518 PKR.