Market Cap CN¥17.16T 0.11%
Volume 24h CN¥543.79B
BTC % 50.5% 0.05%
ETH % 14.75% -0.06%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
Dimension Chain EON

Dimension Chain (EON) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jan-21 2021 CN¥2.5277 CN¥2.5232 CN¥2.5299 CN¥2.5296 - CN¥618,750,233
Jan-20 2021 CN¥2.5296 CN¥2.5250 CN¥2.5300 CN¥2.5290 - CN¥619,208,117
Jan-19 2021 CN¥2.5291 CN¥2.5281 CN¥2.5336 CN¥2.5299 - CN¥619,087,130
Jan-18 2021 CN¥2.5299 CN¥2.5274 CN¥2.5307 CN¥2.5289 - CN¥619,283,358
Jan-17 2021 CN¥2.5290 CN¥2.5259 CN¥2.5297 CN¥2.5283 - CN¥619,076,934
Jan-16 2021 CN¥2.5283 CN¥2.5264 CN¥2.5317 CN¥2.5275 - CN¥618,896,724
Jan-15 2021 CN¥2.5275 CN¥2.5242 CN¥2.5283 CN¥2.5252 - CN¥618,711,495
Jan-14 2021 CN¥2.5253 CN¥2.5251 CN¥2.5300 CN¥2.5279 - CN¥618,158,646
Jan-13 2021 CN¥2.5280 CN¥2.5259 CN¥2.5305 CN¥2.5289 - CN¥618,815,252
Jan-12 2021 CN¥2.5290 CN¥2.5254 CN¥2.5311 CN¥2.5293 - CN¥619,077,805
Jan-11 2021 CN¥2.5293 CN¥2.5126 CN¥2.5306 CN¥2.5284 - CN¥619,136,364
Jan-10 2021 CN¥2.5284 CN¥2.5242 CN¥2.5353 CN¥2.5353 - CN¥618,927,323
Jan-09 2021 CN¥2.5351 CN¥2.5269 CN¥2.5358 CN¥2.5280 - CN¥620,569,240
Jan-08 2021 CN¥2.5279 CN¥2.5257 CN¥2.5308 CN¥2.5289 - CN¥618,798,114
Jan-07 2021 CN¥2.5288 CN¥2.5255 CN¥2.5344 CN¥2.5317 - CN¥619,025,920

Historical and market price analysis of Dimension Chain (EON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 476 days, from day 01-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2267 CNY.