Cap Mercado MX$41.78T
-0.78%
Volumen 24h MX$2.19T
-1.4%
BTC % 50.68%
0.07%
ETH % 14.91%
-0.8%
Monedas
27.025
+29
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jan-21 2021 | MX$5.915 | MX$5.904 | MX$5.920 | MX$5.919 | - | MX$1,448,027,264 |
Jan-20 2021 | MX$5.919 | MX$5.909 | MX$5.920 | MX$5.918 | - | MX$1,449,098,824 |
Jan-19 2021 | MX$5.918 | MX$5.916 | MX$5.929 | MX$5.920 | - | MX$1,448,815,685 |
Jan-18 2021 | MX$5.920 | MX$5.914 | MX$5.922 | MX$5.918 | - | MX$1,449,274,907 |
Jan-17 2021 | MX$5.918 | MX$5.911 | MX$5.920 | MX$5.917 | - | MX$1,448,791,825 |
Jan-16 2021 | MX$5.916 | MX$5.912 | MX$5.924 | MX$5.914 | - | MX$1,448,370,088 |
Jan-15 2021 | MX$5.915 | MX$5.907 | MX$5.916 | MX$5.909 | - | MX$1,447,936,609 |
Jan-14 2021 | MX$5.909 | MX$5.909 | MX$5.921 | MX$5.916 | - | MX$1,446,642,806 |
Jan-13 2021 | MX$5.916 | MX$5.911 | MX$5.922 | MX$5.918 | - | MX$1,448,179,424 |
Jan-12 2021 | MX$5.918 | MX$5.910 | MX$5.923 | MX$5.919 | - | MX$1,448,793,863 |
Jan-11 2021 | MX$5.919 | MX$5.880 | MX$5.922 | MX$5.917 | - | MX$1,448,930,906 |
Jan-10 2021 | MX$5.917 | MX$5.907 | MX$5.933 | MX$5.933 | - | MX$1,448,441,698 |
Jan-09 2021 | MX$5.932 | MX$5.913 | MX$5.934 | MX$5.916 | - | MX$1,452,284,186 |
Jan-08 2021 | MX$5.915 | MX$5.910 | MX$5.922 | MX$5.918 | - | MX$1,448,139,318 |
Jan-07 2021 | MX$5.918 | MX$5.910 | MX$5.931 | MX$5.924 | - | MX$1,448,672,439 |
Análisis de precios históricos y de mercado de Dimension Chain (EON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 476 días, desde el día 17-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.91225 MXN.